DeFinder Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $77,56 | N/A |
| 2026-09-17 | $0,000000000000000000 | $2,48 | $0,00345730 |
| 2026-09-15 | $0,000000000000000000 | $11,67 | $0,00289636 |
| 2026-09-14 | $0,000000000000000000 | $2,02 | $0,00289717 |
| 2026-09-13 | $0,000000000000000000 | $14,15 | $0,00280341 |
| 2026-09-12 | $0,000000000000000000 | $17,27 | $0,00290578 |
| 2026-09-11 | $0,000000000000000000 | $1,20 | $0,00287835 |
| 2026-09-10 | $0,000000000000000000 | $4,56 | $0,00273556 |
| 2026-09-09 | $0,000000000000000000 | $4,22 | $0,00276113 |
| 2026-09-08 | $0,000000000000000000 | $3,06 | $0,00278030 |
| 2026-09-07 | $0,000000000000000000 | $1,95 | $0,00272282 |
| 2026-09-06 | $0,000000000000000000 | $4,69 | $0,00273308 |
| 2026-09-05 | $0,000000000000000000 | $4,67 | $0,00278443 |
| 2026-09-04 | $0,000000000000000000 | $5,56 | $0,00276897 |
| 2026-09-03 | $0,000000000000000000 | $2,94 | $0,00265501 |
| 2026-09-02 | $0,000000000000000000 | $49,82 | $0,00256022 |
| 2026-09-01 | $0,000000000000000000 | $10,77 | $0,00249043 |
| 2026-08-31 | $0,000000000000000000 | $2,44 | $0,00283059 |
| 2026-08-30 | $0,000000000000000000 | $2,44 | $0,00273388 |
| 2026-08-29 | $0,000000000000000000 | $2,72 | $0,00273926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
