DeFinder Capital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $594.703 | $1,20 | N/A |
2024-06-02 | $0,000000000000000000 | $383.994 | $0,968433 | $1,20 |
2024-06-01 | $0,000000000000000000 | $994.901 | $0,981348 | $0,968433 |
2024-05-31 | $0,000000000000000000 | $1.164.434 | $1,063 | $0,981348 |
2024-05-30 | $0,000000000000000000 | $850.945 | $1,082 | $1,063 |
2024-05-29 | $0,000000000000000000 | $1.059.725 | $1,058 | $1,082 |
2024-05-28 | $0,000000000000000000 | $1.156.284 | $1,085 | $1,058 |
2024-05-27 | $0,000000000000000000 | $600.630 | $1,075 | $1,085 |
2024-05-26 | $0,000000000000000000 | $623.389 | $1,12 | $1,075 |
2024-05-25 | $0,000000000000000000 | $788.049 | $1,14 | $1,12 |
2024-05-24 | $0,000000000000000000 | $884.722 | $1,10 | $1,14 |
2024-05-23 | $0,000000000000000000 | $865.781 | $1,21 | $1,10 |
2024-05-22 | $0,000000000000000000 | $924.725 | $1,14 | $1,21 |
2024-05-21 | $0,000000000000000000 | $882.796 | $1,001 | $1,14 |
2024-05-20 | $0,000000000000000000 | $996.294 | $1,049 | $1,001 |
2024-05-19 | $0,000000000000000000 | $1.269.384 | $1,10 | $1,049 |
2024-05-18 | $0,000000000000000000 | $951.941 | $1,23 | $1,10 |
2024-05-17 | $0,000000000000000000 | $1.252.963 | $1,20 | $1,23 |
2024-05-16 | $0,000000000000000000 | $980.460 | $1,37 | $1,20 |
2024-05-15 | $0,000000000000000000 | $2.011.670 | $1,41 | $1,37 |
2024-05-14 | $0,000000000000000000 | $1.490.883 | $1,36 | $1,41 |
2024-05-13 | $0,000000000000000000 | $1.689.155 | $1,91 | $1,36 |
2024-05-12 | $0,000000000000000000 | $1.347.297 | $1,86 | $1,91 |
2024-05-11 | $0,000000000000000000 | $1.596.231 | $1,87 | $1,86 |
2024-05-10 | $0,000000000000000000 | $1.653.102 | $1,83 | $1,87 |
2024-05-09 | $0,000000000000000000 | $1.464.927 | $1,74 | $1,83 |
2024-05-08 | $0,000000000000000000 | $1.470.895 | $1,74 | $1,74 |
2024-05-07 | $0,000000000000000000 | $2.766.370 | $1,87 | $1,74 |
2024-05-06 | $0,000000000000000000 | $1.653.298 | $2,03 | $1,87 |
2024-05-05 | $0,000000000000000000 | $4.848.702 | $1,98 | $2,03 |
2024-05-04 | $0,000000000000000000 | $1.483.195 | $2,07 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API