DeFinder Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $95,32 | N/A |
| 2026-06-16 | $0,000000000000000000 | $118,80 | $0,00543660 |
| 2026-06-15 | $0,000000000000000000 | $45,20 | $0,00547360 |
| 2026-06-14 | $0,000000000000000000 | $19,31 | $0,00584066 |
| 2026-06-13 | $0,000000000000000000 | $2,77 | $0,00620864 |
| 2026-06-12 | $0,000000000000000000 | $47,83 | $0,00619393 |
| 2026-06-11 | $0,000000000000000000 | $4,92 | $0,00614715 |
| 2026-06-10 | $0,000000000000000000 | $43,24 | $0,00562044 |
| 2026-06-09 | $0,000000000000000000 | $14,14 | $0,00584175 |
| 2026-06-08 | $0,000000000000000000 | $19,99 | $0,00603791 |
| 2026-06-07 | $0,000000000000000000 | $197,55 | $0,00590492 |
| 2026-06-06 | $0,000000000000000000 | $277,21 | $0,00569600 |
| 2026-06-05 | $0,000000000000000000 | $269,06 | $0,00500087 |
| 2026-06-04 | $0,000000000000000000 | $367,63 | $0,00630661 |
| 2026-06-03 | $0,000000000000000000 | $13,71 | $0,00716367 |
| 2026-06-02 | $0,000000000000000000 | $85,97 | $0,00736564 |
| 2026-06-01 | $0,000000000000000000 | $263,98 | $0,00768611 |
| 2026-05-31 | $0,000000000000000000 | $2,20 | $0,00744865 |
| 2026-05-30 | $0,000000000000000000 | $180,12 | $0,00703722 |
| 2026-05-29 | $0,000000000000000000 | $100,42 | $0,00678223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
