DeFinder Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $6,18 | N/A |
| 2026-08-02 | $0,000000000000000000 | $6,12 | $0,00401261 |
| 2026-07-31 | $0,000000000000000000 | $4,21 | $0,00397078 |
| 2026-07-30 | $0,000000000000000000 | $451,31 | $0,00405660 |
| 2026-07-29 | $0,000000000000000000 | $52,24 | $0,00398590 |
| 2026-07-28 | $0,000000000000000000 | $181,88 | $0,00446663 |
| 2026-07-27 | $0,000000000000000000 | $12,06 | $0,00443429 |
| 2026-07-26 | $0,000000000000000000 | $6,09 | $0,00477806 |
| 2026-07-25 | $0,000000000000000000 | $6,04 | $0,00468201 |
| 2026-07-24 | $0,000000000000000000 | $6,76 | $0,00464232 |
| 2026-07-22 | $0,000000000000000000 | $35,35 | $0,00457918 |
| 2026-07-21 | $0,000000000000000000 | $26,00 | $0,00484010 |
| 2026-07-20 | $0,000000000000000000 | $2,43 | $0,00458470 |
| 2026-07-19 | $0,000000000000000000 | $1,007 | $0,00430759 |
| 2026-07-17 | $0,000000000000000000 | $46,81 | $0,00433297 |
| 2026-07-16 | $0,000000000000000000 | $18,01 | $0,00456306 |
| 2026-07-15 | $0,000000000000000000 | $59,66 | $0,00498311 |
| 2026-07-14 | $0,000000000000000000 | $60,69 | $0,00523074 |
| 2026-07-13 | $0,000000000000000000 | $3,35 | $0,00541445 |
| 2026-07-12 | $0,000000000000000000 | $3,99 | $0,00530274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
