Definitive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $28.759.840 | $3.995.038 | N/A |
| 2026-10-14 | $28.564.454 | $3.018.565 | $0,105874 |
| 2026-10-13 | $29.212.189 | $1.918.821 | $0,105159 |
| 2026-10-12 | $31.040.326 | $1.746.345 | $0,107552 |
| 2026-10-11 | $31.110.177 | $1.208.899 | $0,114286 |
| 2026-10-10 | $32.198.205 | $8.808.847 | $0,114544 |
| 2026-10-09 | $29.835.455 | $2.429.118 | $0,118603 |
| 2026-10-08 | $32.213.588 | $19.001.195 | $0,109995 |
| 2026-10-07 | $30.805.176 | $1.425.497 | $0,118927 |
| 2026-10-06 | $32.069.634 | $5.636.953 | $0,113727 |
| 2026-10-05 | $34.934.780 | $31.421.682 | $0,118535 |
| 2026-10-04 | $27.863.560 | $1.368.760 | $0,129139 |
| 2026-10-03 | $27.654.680 | $2.196.052 | $0,103000 |
| 2026-10-02 | $28.765.727 | $2.491.577 | $0,102461 |
| 2026-10-01 | $29.889.078 | $4.894.760 | $0,106984 |
| 2026-09-30 | $29.783.960 | $6.035.012 | $0,111162 |
| 2026-09-29 | $30.058.932 | $7.038.608 | $0,110771 |
| 2026-09-28 | $34.574.232 | $21.727.156 | $0,111794 |
| 2026-09-27 | $37.752.677 | $58.559.698 | $0,128740 |
| 2026-09-26 | $26.053.328 | $14.841.326 | $0,142734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
