Definitive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $22.915.807 | $1.532.227 | N/A |
| 2026-03-29 | $24.149.285 | $5.167.701 | $0,112257 |
| 2026-03-28 | $36.161.644 | $2.773.371 | $0,118786 |
| 2026-03-27 | $25.434.129 | $1.888.977 | $0,118433 |
| 2026-03-26 | $26.513.684 | $11.322.496 | $0,123819 |
| 2026-03-25 | $25.672.108 | $2.151.947 | $0,128936 |
| 2026-03-24 | $26.145.603 | $2.981.482 | $0,126425 |
| 2026-03-23 | $25.614.752 | $2.793.220 | $0,128661 |
| 2026-03-22 | $26.557.343 | $2.260.236 | $0,126025 |
| 2026-03-21 | $27.021.220 | $5.429.799 | $0,130626 |
| 2026-03-20 | $26.561.606 | $8.159.563 | $0,132930 |
| 2026-03-19 | $26.925.964 | $3.756.272 | $0,131077 |
| 2026-03-18 | $28.530.465 | $13.882.797 | $0,132429 |
| 2026-03-17 | $31.211.415 | $79.366.753 | $0,140156 |
| 2026-03-16 | $26.770.810 | $3.004.955 | $0,154545 |
| 2026-03-15 | $26.587.341 | $2.635.193 | $0,131838 |
| 2026-03-14 | $27.148.327 | $2.860.631 | $0,130792 |
| 2026-03-13 | $27.559.473 | $4.776.859 | $0,133529 |
| 2026-03-12 | $28.992.343 | $8.668.397 | $0,135515 |
| 2026-03-11 | $31.564.509 | $27.012.136 | $0,142231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
