Definitive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $18.827.016 | $6.848.867 | N/A |
| 2026-06-29 | $21.577.969 | $9.611.944 | $0,084873 |
| 2026-06-28 | $90.145.374 | $37.013.461 | $0,090145 |
| 2026-06-27 | $82.508.820 | $43.836.964 | $0,082509 |
| 2026-06-26 | $67.036.328 | $8.573.372 | $0,067036 |
| 2026-06-25 | $18.563.540 | $17.847.634 | $0,073305 |
| 2026-06-24 | $14.842.606 | $1.963.419 | $0,058611 |
| 2026-06-23 | $15.287.096 | $1.729.149 | $0,060366 |
| 2026-06-22 | $15.563.134 | $1.574.335 | $0,061456 |
| 2026-06-21 | $15.619.511 | $1.703.357 | $0,061679 |
| 2026-06-20 | $16.193.756 | $1.733.231 | $0,063947 |
| 2026-06-19 | $16.185.100 | $1.819.139 | $0,063913 |
| 2026-06-18 | $15.849.992 | $1.928.652 | $0,062589 |
| 2026-06-17 | $16.112.382 | $1.838.087 | $0,063625 |
| 2026-06-16 | $16.548.633 | $1.592.602 | $0,065382 |
| 2026-06-15 | $16.965.098 | $2.190.147 | $0,067027 |
| 2026-06-14 | $16.955.162 | $2.625.426 | $0,066988 |
| 2026-06-13 | $16.611.142 | $1.734.765 | $0,065629 |
| 2026-06-12 | $16.458.321 | $1.689.270 | $0,065025 |
| 2026-06-11 | $16.432.865 | $2.072.350 | $0,064924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
