Definitive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $25.465.403 | $4.199.652 | N/A |
| 2026-05-15 | $26.464.074 | $4.738.668 | $0,101619 |
| 2026-05-14 | $23.951.240 | $4.457.670 | $0,105636 |
| 2026-05-13 | $25.319.296 | $3.984.330 | $0,103493 |
| 2026-05-12 | $25.520.275 | $3.812.697 | $0,109325 |
| 2026-05-11 | $25.912.149 | $4.135.333 | $0,110690 |
| 2026-05-10 | $26.286.514 | $5.869.288 | $0,112223 |
| 2026-05-09 | $25.777.081 | $4.327.713 | $0,114276 |
| 2026-05-08 | $25.396.740 | $10.734.303 | $0,111689 |
| 2026-05-07 | $26.074.910 | $3.824.470 | $0,110270 |
| 2026-05-06 | $25.777.301 | $27.115.092 | $0,112274 |
| 2026-05-05 | $23.788.041 | $2.873.990 | $0,111940 |
| 2026-05-04 | $24.029.775 | $2.617.084 | $0,103366 |
| 2026-05-03 | $24.231.659 | $2.565.761 | $0,104468 |
| 2026-05-02 | $24.238.389 | $3.349.895 | $0,105219 |
| 2026-05-01 | $24.123.477 | $3.325.496 | $0,105458 |
| 2026-04-30 | $24.742.589 | $2.990.336 | $0,104912 |
| 2026-04-29 | $24.529.906 | $3.093.371 | $0,107456 |
| 2026-04-28 | $24.877.458 | $4.328.961 | $0,106578 |
| 2026-04-27 | $25.563.865 | $4.250.559 | $0,108046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
