DeFinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.404.775 | $32.997 | $0,02876621 | N/A |
2024-05-16 | $5.174.230 | $2.920,83 | $0,03376813 | $0,02876621 |
2024-05-15 | $4.995.749 | $14.192,11 | $0,03266189 | $0,03376813 |
2024-05-14 | $4.931.328 | $11.170,08 | $0,03220087 | $0,03266189 |
2024-05-13 | $5.223.610 | $16.915,57 | $0,03413735 | $0,03220087 |
2024-05-12 | $5.643.807 | $2.120,28 | $0,03687376 | $0,03413735 |
2024-05-11 | $5.491.773 | $4.005,31 | $0,03583962 | $0,03687376 |
2024-05-10 | $5.748.062 | $29.673 | $0,03759769 | $0,03583962 |
2024-05-09 | $5.230.868 | $10.738,84 | $0,03420740 | $0,03759769 |
2024-05-08 | $5.564.631 | $5.725,21 | $0,03629967 | $0,03420740 |
2024-05-07 | $5.731.456 | $3.567,68 | $0,03743962 | $0,03629967 |
2024-05-06 | $5.671.459 | $1.648,83 | $0,03699937 | $0,03743962 |
2024-05-05 | $5.740.428 | $4.592,10 | $0,03750902 | $0,03699937 |
2024-05-04 | $5.804.986 | $17.567,54 | $0,03789899 | $0,03750902 |
2024-05-03 | $5.559.508 | $20.286 | $0,03632134 | $0,03789899 |
2024-05-02 | $5.012.483 | $5.988,49 | $0,03269968 | $0,03632134 |
2024-05-01 | $5.380.277 | $52.066 | $0,03510787 | $0,03269968 |
2024-04-30 | $4.845.479 | $3.448,26 | $0,03161643 | $0,03510787 |
2024-04-29 | $4.831.436 | $1.432,20 | $0,03155354 | $0,03161643 |
2024-04-28 | $4.816.446 | $9.613,64 | $0,03148698 | $0,03155354 |
2024-04-27 | $4.636.632 | $856,74 | $0,03030046 | $0,03148698 |
2024-04-26 | $4.690.187 | $2.797,62 | $0,03063962 | $0,03030046 |
2024-04-25 | $4.560.859 | $1.184,87 | $0,02982137 | $0,03063962 |
2024-04-24 | $4.654.557 | $1.222,23 | $0,03041113 | $0,02982137 |
2024-04-23 | $4.671.623 | $2.910,38 | $0,03052764 | $0,03041113 |
2024-04-22 | $4.596.714 | $14.468,17 | $0,03001617 | $0,03052764 |
2024-04-21 | $4.985.422 | $2.004,31 | $0,03255952 | $0,03001617 |
2024-04-20 | $4.950.729 | $17.540,06 | $0,03224148 | $0,03255952 |
2024-04-19 | $4.759.537 | $8.816,26 | $0,03109562 | $0,03224148 |
2024-04-18 | $4.857.027 | $9.263,13 | $0,03172964 | $0,03109562 |
2024-04-17 | $5.423.124 | $23.259 | $0,03540356 | $0,03172964 |
Ali želite podatke v drugi valuti? Uporabite naš API