DeFinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.423.461 | $50.565 | N/A |
| 2026-05-07 | $1.453.984 | $46.052 | $0,00929875 |
| 2026-05-06 | $1.464.285 | $60.685 | $0,00949822 |
| 2026-05-05 | $1.475.911 | $45.772 | $0,00956552 |
| 2026-05-04 | $1.530.429 | $60.028 | $0,00964146 |
| 2026-05-03 | $1.568.724 | $49.281 | $0,00999761 |
| 2026-05-02 | $1.489.308 | $51.540 | $0,01024771 |
| 2026-05-01 | $1.388.208 | $50.302 | $0,00972904 |
| 2026-04-30 | $1.430.736 | $50.142 | $0,00906856 |
| 2026-04-29 | $1.464.456 | $51.016 | $0,00934636 |
| 2026-04-28 | $1.494.282 | $62.656 | $0,00956660 |
| 2026-04-27 | $1.463.659 | $63.756 | $0,00976146 |
| 2026-04-26 | $1.434.501 | $60.002 | $0,00956143 |
| 2026-04-25 | $1.391.551 | $49.931 | $0,00937095 |
| 2026-04-24 | $1.336.688 | $71.605 | $0,00909038 |
| 2026-04-23 | $1.451.377 | $66.246 | $0,00871257 |
| 2026-04-22 | $1.400.921 | $57.610 | $0,00948114 |
| 2026-04-21 | $1.414.722 | $65.884 | $0,00914163 |
| 2026-04-20 | $1.375.060 | $53.140 | $0,00924174 |
| 2026-04-19 | $1.486.639 | $64.161 | $0,00898265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
