DeFinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.737.125 | $865,64 | N/A |
| 2026-09-28 | $2.699.243 | $1.298,70 | $0,01788041 |
| 2026-09-27 | $2.732.320 | $1.076,58 | $0,01763294 |
| 2026-09-26 | $2.816.682 | $2.574,74 | $0,01784902 |
| 2026-09-25 | $2.880.239 | $1.515,14 | $0,01840012 |
| 2026-09-24 | $2.989.201 | $1.106,48 | $0,01881531 |
| 2026-09-23 | $3.090.260 | $1.936,46 | $0,01952711 |
| 2026-09-22 | $3.025.940 | $5.916,91 | $0,02018728 |
| 2026-09-21 | $2.750.572 | $322,55 | $0,01976711 |
| 2026-09-20 | $2.879.828 | $1.100,87 | $0,01796825 |
| 2026-09-19 | $2.844.411 | $6.399,68 | $0,01881262 |
| 2026-09-18 | $2.387.445 | $233,94 | $0,01858126 |
| 2026-09-17 | $2.359.040 | $524,76 | $0,01559611 |
| 2026-09-16 | $2.264.436 | $834,92 | $0,01541055 |
| 2026-09-15 | $2.317.675 | $1.440,07 | $0,01479254 |
| 2026-09-14 | $2.299.822 | $118,74 | $0,01514033 |
| 2026-09-13 | $2.365.324 | $1.218,39 | $0,01502371 |
| 2026-09-12 | $2.356.042 | $1.735,55 | $0,01545160 |
| 2026-09-11 | $2.195.942 | $1.103,41 | $0,01539096 |
| 2026-09-10 | $2.182.281 | $8.978,90 | $0,01434510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
