DefiPlaza USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.492.962 | $8.104,15 | $0,03746568 | N/A |
2024-05-22 | $2.604.278 | $10.557,64 | $0,03920467 | $0,03746568 |
2024-05-21 | $2.632.173 | $15.799,05 | $0,03963544 | $0,03920467 |
2024-05-20 | $2.454.096 | $20.796 | $0,03692793 | $0,03963544 |
2024-05-19 | $2.561.959 | $22.283 | $0,03863423 | $0,03692793 |
2024-05-18 | $2.532.294 | $17.159,67 | $0,03812545 | $0,03863423 |
2024-05-17 | $2.406.168 | $7.343,75 | $0,03628901 | $0,03812545 |
2024-05-16 | $2.457.681 | $13.879,99 | $0,03700778 | $0,03628901 |
2024-05-15 | $2.380.106 | $23.644 | $0,03583223 | $0,03700778 |
2024-05-14 | $2.288.925 | $16.185,36 | $0,03434187 | $0,03583223 |
2024-05-13 | $2.420.541 | $17.181,85 | $0,03652201 | $0,03434187 |
2024-05-12 | $2.450.598 | $6.131,72 | $0,03653087 | $0,03652201 |
2024-05-11 | $2.462.589 | $11.758,35 | $0,03707640 | $0,03653087 |
2024-05-10 | $2.536.243 | $15.172,34 | $0,03830819 | $0,03707640 |
2024-05-09 | $2.343.060 | $18.505,63 | $0,03534039 | $0,03830819 |
2024-05-08 | $2.530.700 | $30.531 | $0,03810350 | $0,03534039 |
2024-05-07 | $2.435.375 | $35.824 | $0,03666824 | $0,03810350 |
2024-05-06 | $2.415.270 | $21.123 | $0,03635435 | $0,03666824 |
2024-05-05 | $2.436.200 | $24.003 | $0,03649383 | $0,03635435 |
2024-05-04 | $2.328.642 | $25.673 | $0,03481863 | $0,03649383 |
2024-05-03 | $2.160.958 | $28.790 | $0,03247402 | $0,03481863 |
2024-05-02 | $2.297.484 | $25.071 | $0,03434012 | $0,03247402 |
2024-05-01 | $2.520.448 | $21.542 | $0,03794914 | $0,03434012 |
2024-04-30 | $2.711.119 | $41.089 | $0,04053528 | $0,03794914 |
2024-04-29 | $2.964.914 | $29.572 | $0,04471242 | $0,04053528 |
2024-04-28 | $2.990.772 | $37.360 | $0,04509868 | $0,04471242 |
2024-04-27 | $3.144.242 | $69.038 | $0,04734947 | $0,04509868 |
2024-04-26 | $2.920.261 | $11.847,16 | $0,04403101 | $0,04734947 |
2024-04-25 | $2.900.161 | $19.610,55 | $0,04363479 | $0,04403101 |
2024-04-24 | $3.026.931 | $15.694,23 | $0,04571181 | $0,04363479 |
2024-04-23 | $3.099.645 | $9.484,48 | $0,04669031 | $0,04571181 |
Ali želite podatke v drugi valuti? Uporabite naš API