DefiPlaza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $44.024 | $5,73 | N/A |
| 2026-09-25 | $46.032 | $4,62 | $0,00065992 |
| 2026-09-24 | $47.591 | $24,74 | $0,00069001 |
| 2026-09-23 | $46.873 | $6,23 | $0,00071338 |
| 2026-09-22 | $43.012 | $27,99 | $0,00070262 |
| 2026-09-21 | $51.340 | $17,99 | $0,00064474 |
| 2026-09-20 | $50.744 | $13,17 | $0,00076958 |
| 2026-09-19 | $51.773 | $24,90 | $0,00076064 |
| 2026-09-18 | $51.300 | $41,01 | $0,00077607 |
| 2026-09-17 | $60.604 | $11,50 | $0,00076899 |
| 2026-09-16 | $58.868 | $93,79 | $0,00090845 |
| 2026-09-15 | $57.557 | $553,50 | $0,00088242 |
| 2026-09-14 | $66.450 | $5,38 | $0,00086278 |
| 2026-09-13 | $67.518 | $7,65 | $0,00099608 |
| 2026-09-12 | $78.606 | $83,97 | $0,00101208 |
| 2026-09-11 | $74.464 | $0,262725 | $0,00117830 |
| 2026-09-01 | $64.079 | $7.859,75 | $0,00111621 |
| 2026-08-31 | $98.350 | $2.704,43 | $0,00096055 |
| 2026-08-30 | $108.148 | $291,30 | $0,00147426 |
| 2026-08-29 | $107.236 | $389,14 | $0,00162113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
