DefiTuna Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $465.823 | $180,87 | N/A |
| 2026-11-04 | $547.964 | $226,59 | $0,00165479 |
| 2026-11-03 | $556.218 | $34,73 | $0,00194659 |
| 2026-11-02 | $583.023 | $93,12 | $0,00197591 |
| 2026-11-01 | $491.638 | $154,41 | $0,00207113 |
| 2026-10-31 | $497.778 | $332,45 | $0,00174649 |
| 2026-10-30 | $496.282 | $43,78 | $0,00176830 |
| 2026-10-29 | $496.953 | $1.998,08 | $0,00176299 |
| 2026-10-28 | $470.645 | $21,33 | $0,00176537 |
| 2026-10-27 | $490.759 | $266,79 | $0,00167192 |
| 2026-10-26 | $561.323 | $244,67 | $0,00174337 |
| 2026-10-25 | $522.598 | $97,42 | $0,00199404 |
| 2026-10-24 | $550.711 | $1,18 | $0,00185648 |
| 2026-10-23 | $536.494 | $73,38 | $0,00195635 |
| 2026-10-22 | $538.966 | $164,48 | $0,00190584 |
| 2026-10-21 | $531.523 | $779,53 | $0,00191462 |
| 2026-10-20 | $646.291 | $16,47 | $0,00188818 |
| 2026-10-19 | $637.392 | $6,14 | $0,00229588 |
| 2026-10-18 | $640.979 | $55,46 | $0,00226427 |
| 2026-10-17 | $597.122 | $192,49 | $0,00227701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
