DefiTuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $485.533 | $1.663,23 | N/A |
| 2026-06-17 | $534.904 | $1.103,53 | $0,00172481 |
| 2026-06-16 | $420.669 | $6.181,40 | $0,00190172 |
| 2026-06-15 | $488.673 | $6.333,97 | $0,00149426 |
| 2026-06-14 | $429.240 | $1.874,07 | $0,00173707 |
| 2026-06-13 | $435.466 | $1.536,02 | $0,00152483 |
| 2026-06-12 | $426.266 | $2.296,18 | $0,00154695 |
| 2026-06-11 | $332.501 | $5.852,60 | $0,00151402 |
| 2026-06-10 | $400.980 | $3.259,16 | $0,00118118 |
| 2026-06-09 | $405.823 | $2.520,67 | $0,00142444 |
| 2026-06-08 | $399.858 | $1.455,28 | $0,00144171 |
| 2026-06-07 | $427.339 | $337,68 | $0,00142050 |
| 2026-06-06 | $423.170 | $992,06 | $0,00151808 |
| 2026-06-05 | $367.923 | $2.149,69 | $0,00150312 |
| 2026-06-04 | $345.288 | $4.813,01 | $0,00130689 |
| 2026-06-03 | $427.375 | $6.153,90 | $0,00126558 |
| 2026-06-02 | $483.724 | $3.423,28 | $0,00151821 |
| 2026-06-01 | $550.761 | $7.242,00 | $0,00171838 |
| 2026-05-31 | $564.792 | $7.835,81 | $0,00195671 |
| 2026-05-30 | $626.707 | $4.120,99 | $0,00200639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
