DefiTuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $2.910.715 | $3.607,59 | N/A |
| 2026-05-02 | $2.910.790 | $2.578,23 | $0,01034000 |
| 2026-05-01 | $2.939.980 | $7.402,63 | $0,01034045 |
| 2026-04-30 | $2.892.957 | $10.489,96 | $0,01044421 |
| 2026-04-29 | $2.873.156 | $16.175,01 | $0,01027693 |
| 2026-04-28 | $3.028.055 | $16.240,34 | $0,01020718 |
| 2026-04-27 | $3.161.004 | $8.397,69 | $0,01075686 |
| 2026-04-26 | $3.281.494 | $9.439,30 | $0,01122915 |
| 2026-04-25 | $3.247.578 | $34.608 | $0,01165717 |
| 2026-04-24 | $3.288.172 | $32.021 | $0,01153664 |
| 2026-04-23 | $3.038.671 | $7.249,32 | $0,01168089 |
| 2026-04-22 | $2.996.636 | $5.383,55 | $0,01079387 |
| 2026-04-21 | $3.015.214 | $7.995,91 | $0,01064570 |
| 2026-04-20 | $3.011.416 | $272.665 | $0,01071272 |
| 2026-04-19 | $3.285.794 | $10.135,41 | $0,01069806 |
| 2026-04-18 | $3.338.538 | $17.439,09 | $0,01167232 |
| 2026-04-17 | $3.387.929 | $39.461 | $0,01185981 |
| 2026-04-16 | $3.485.532 | $50.297 | $0,01203480 |
| 2026-04-15 | $3.659.354 | $48.867 | $0,01238177 |
| 2026-04-14 | $3.628.723 | $115.941 | $0,01299911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
