DefiTuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $407.901 | $1.439,97 | N/A |
| 2026-08-03 | $350.160 | $97,76 | $0,00144903 |
| 2026-08-02 | $339.402 | $230,50 | $0,00124391 |
| 2026-08-01 | $324.371 | $140,61 | $0,00120569 |
| 2026-07-31 | $349.610 | $76,51 | $0,00115229 |
| 2026-07-30 | $344.200 | $88,25 | $0,00124195 |
| 2026-07-29 | $343.732 | $253,39 | $0,00122274 |
| 2026-07-28 | $328.083 | $349,59 | $0,00122107 |
| 2026-07-27 | $331.470 | $425,00 | $0,00116548 |
| 2026-07-26 | $328.523 | $209,36 | $0,00117751 |
| 2026-07-25 | $306.443 | $359,85 | $0,00116704 |
| 2026-07-24 | $323.180 | $1.850,37 | $0,00108861 |
| 2026-07-23 | $357.102 | $760,73 | $0,00114807 |
| 2026-07-22 | $354.361 | $545,44 | $0,00126857 |
| 2026-07-21 | $342.064 | $3.658,94 | $0,00125883 |
| 2026-07-20 | $375.630 | $1.025,88 | $0,00121515 |
| 2026-07-19 | $320.044 | $2.577,60 | $0,00133439 |
| 2026-07-18 | $407.444 | $3.111,93 | $0,00113692 |
| 2026-07-17 | $474.043 | $6.089,25 | $0,00144740 |
| 2026-07-16 | $516.605 | $305,68 | $0,00168399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
