DefiTuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $855.621 | $172,85 | N/A |
| 2026-09-19 | $859.709 | $252,11 | $0,00303950 |
| 2026-09-18 | $807.209 | $340,02 | $0,00305403 |
| 2026-09-17 | $848.058 | $438,19 | $0,00286753 |
| 2026-09-16 | $747.444 | $6.796,05 | $0,00301264 |
| 2026-09-15 | $916.407 | $2.520,85 | $0,00265522 |
| 2026-09-14 | $1.213.821 | $64,38 | $0,00325544 |
| 2026-09-13 | $1.173.244 | $633,24 | $0,00431197 |
| 2026-09-12 | $1.245.106 | $2.970,14 | $0,00416783 |
| 2026-09-11 | $904.257 | $1.306,60 | $0,00442311 |
| 2026-09-10 | $1.051.149 | $2.856,47 | $0,00321228 |
| 2026-09-09 | $1.154.500 | $305,90 | $0,00373410 |
| 2026-09-08 | $1.009.891 | $1.776,44 | $0,00410124 |
| 2026-09-07 | $1.293.263 | $1.463,06 | $0,00358754 |
| 2026-09-06 | $1.152.164 | $160,21 | $0,00459418 |
| 2026-09-05 | $1.056.178 | $582,26 | $0,00409294 |
| 2026-09-04 | $1.173.918 | $1.504,25 | $0,00375196 |
| 2026-09-03 | $1.127.164 | $629,85 | $0,00417022 |
| 2026-09-02 | $1.184.561 | $2.050,75 | $0,00400413 |
| 2026-09-01 | $1.087.670 | $584,54 | $0,00420803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
