DeFive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $179.582 | $3.340,89 | N/A |
| 2026-06-24 | $176.446 | $767,03 | $0,00015694 |
| 2026-06-23 | $188.381 | $5.163,68 | $0,00015415 |
| 2026-06-22 | $231.947 | $2.682,03 | $0,00016457 |
| 2026-06-21 | $209.003 | $4.060,14 | $0,00020280 |
| 2026-06-20 | $241.440 | $838,60 | $0,00018327 |
| 2026-06-19 | $263.826 | $148,98 | $0,00021222 |
| 2026-06-18 | $260.073 | $1.151,31 | $0,00023279 |
| 2026-06-17 | $277.890 | $2.501,32 | $0,00022872 |
| 2026-06-16 | $273.818 | $232,66 | $0,00024441 |
| 2026-06-15 | $266.154 | $425,70 | $0,00023694 |
| 2026-06-14 | $252.899 | $1.099,74 | $0,00023024 |
| 2026-06-13 | $262.578 | $1.646,79 | $0,00021878 |
| 2026-06-12 | $248.388 | $2.089,04 | $0,00022715 |
| 2026-06-11 | $225.807 | $695,87 | $0,00021488 |
| 2026-06-10 | $243.166 | $1.803,15 | $0,00019537 |
| 2026-06-09 | $228.694 | $692,81 | $0,00021030 |
| 2026-06-08 | $232.106 | $1.703,92 | $0,00019780 |
| 2026-06-07 | $231.124 | $845,55 | $0,00020127 |
| 2026-06-06 | $225.697 | $2.525,15 | $0,00019983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
