DeFive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $331.162 | $308,49 | N/A |
| 2026-03-23 | $321.326 | $1.020,15 | $0,00028692 |
| 2026-03-22 | $354.987 | $57,11 | $0,00027859 |
| 2026-03-21 | $358.334 | $287,45 | $0,00030794 |
| 2026-03-20 | $357.148 | $534,54 | $0,00031093 |
| 2026-03-19 | $366.327 | $382,17 | $0,00031013 |
| 2026-03-18 | $395.063 | $684,71 | $0,00031793 |
| 2026-03-17 | $391.118 | $85,70 | $0,00034305 |
| 2026-03-16 | $363.729 | $1.424,03 | $0,00033863 |
| 2026-03-15 | $354.563 | $2.612,44 | $0,00031601 |
| 2026-03-14 | $306.633 | $425,26 | $0,00030812 |
| 2026-03-13 | $312.283 | $355,64 | $0,00026650 |
| 2026-03-12 | $314.846 | $266,31 | $0,00027155 |
| 2026-03-11 | $310.453 | $294,63 | $0,00027242 |
| 2026-03-10 | $300.281 | $1.077,99 | $0,00027008 |
| 2026-03-09 | $272.916 | $536,06 | $0,00026135 |
| 2026-03-08 | $276.034 | $685,38 | $0,00023749 |
| 2026-03-07 | $286.803 | $271,40 | $0,00024000 |
| 2026-03-06 | $301.704 | $203,75 | $0,00024952 |
| 2026-03-05 | $308.390 | $985,71 | $0,00026265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
