DeFive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $412.055 | $2.153,74 | N/A |
| 2026-05-08 | $359.271 | $343,36 | $0,00035720 |
| 2026-05-07 | $351.704 | $342,59 | $0,00031165 |
| 2026-05-06 | $324.580 | $299,43 | $0,00030498 |
| 2026-05-05 | $319.880 | $1.200,79 | $0,00028143 |
| 2026-05-04 | $331.707 | $1.566,22 | $0,00027769 |
| 2026-05-03 | $343.415 | $938,29 | $0,00028849 |
| 2026-05-02 | $337.871 | $807,82 | $0,00029877 |
| 2026-05-01 | $339.777 | $71,87 | $0,00029394 |
| 2026-04-30 | $356.382 | $1.053,65 | $0,00029566 |
| 2026-04-29 | $355.700 | $589,61 | $0,00031012 |
| 2026-04-28 | $346.501 | $507,46 | $0,00030948 |
| 2026-04-27 | $363.183 | $484,83 | $0,00030148 |
| 2026-04-26 | $359.774 | $799,90 | $0,00031630 |
| 2026-04-25 | $370.425 | $346,42 | $0,00031271 |
| 2026-04-24 | $347.611 | $72,63 | $0,00032203 |
| 2026-04-23 | $343.503 | $578,57 | $0,00030295 |
| 2026-04-22 | $335.542 | $280,24 | $0,00029984 |
| 2026-04-21 | $340.786 | $561,12 | $0,00029288 |
| 2026-04-20 | $323.651 | $691,46 | $0,00029756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
