Deflationary USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $62.881 | $1.903,84 | N/A |
| 2026-07-05 | $60.272 | $74,55 | $0,00009054 |
| 2026-07-04 | $61.153 | $1.203,20 | $0,00009185 |
| 2026-07-03 | $63.620 | $193,25 | $0,00009555 |
| 2026-07-02 | $63.733 | $452,45 | $0,00009572 |
| 2026-07-01 | $61.260 | $508,33 | $0,00009199 |
| 2026-06-30 | $58.838 | $511,77 | $0,00008836 |
| 2026-06-29 | $61.738 | $341,21 | $0,00009270 |
| 2026-06-28 | $58.308 | $671,60 | $0,00008754 |
| 2026-06-27 | $56.305 | $1.128,72 | $0,00008453 |
| 2026-06-26 | $61.422 | $573,09 | $0,00009220 |
| 2026-06-25 | $57.990 | $357,62 | $0,00008704 |
| 2026-06-24 | $57.380 | $691,29 | $0,00008612 |
| 2026-06-23 | $60.587 | $148,32 | $0,00009092 |
| 2026-06-22 | $62.293 | $135,74 | $0,00009348 |
| 2026-06-21 | $63.506 | $256,37 | $0,00009530 |
| 2026-06-20 | $64.004 | $365,64 | $0,00009604 |
| 2026-06-19 | $61.295 | $153,57 | $0,00009198 |
| 2026-06-18 | $61.789 | $866,93 | $0,00009272 |
| 2026-06-17 | $66.471 | $2.401,94 | $0,00009973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
