Deflationary USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $208.138 | $2.335,42 | N/A |
| 2026-09-09 | $217.658 | $6.688,00 | $0,00031906 |
| 2026-09-08 | $252.489 | $23.538 | $0,00033362 |
| 2026-09-07 | $198.347 | $7.068,13 | $0,00038691 |
| 2026-09-06 | $157.341 | $5.935,33 | $0,00030364 |
| 2026-09-05 | $168.266 | $4.395,83 | $0,00024083 |
| 2026-09-04 | $157.387 | $2.896,38 | $0,00025652 |
| 2026-09-03 | $142.285 | $3.689,71 | $0,00023988 |
| 2026-09-02 | $128.399 | $829,87 | $0,00021683 |
| 2026-09-01 | $129.434 | $2.211,81 | $0,00019562 |
| 2026-08-31 | $123.297 | $739,46 | $0,00019717 |
| 2026-08-30 | $131.206 | $2.014,82 | $0,00018781 |
| 2026-08-29 | $123.679 | $392,43 | $0,00019984 |
| 2026-08-28 | $133.489 | $1.243,29 | $0,00018836 |
| 2026-08-27 | $128.307 | $3.213,49 | $0,00020330 |
| 2026-08-26 | $137.961 | $2.406,07 | $0,00019539 |
| 2026-08-25 | $131.950 | $4.090,06 | $0,00021004 |
| 2026-08-24 | $130.942 | $1.312,48 | $0,00020086 |
| 2026-08-23 | $135.889 | $3.301,32 | $0,00019927 |
| 2026-08-22 | $155.205 | $3.220,17 | $0,00020678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
