Defly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $25,32 | N/A |
| 2026-09-21 | $0,000000000000000000 | $19,53 | $0,00020292 |
| 2026-09-20 | $0,000000000000000000 | $10,97 | $0,00019664 |
| 2026-09-19 | $0,000000000000000000 | $26,62 | $0,00019019 |
| 2026-09-18 | $0,000000000000000000 | $100,04 | $0,00017736 |
| 2026-09-17 | $0,000000000000000000 | $16,17 | $0,00016340 |
| 2026-09-16 | $0,000000000000000000 | $8,74 | $0,00016258 |
| 2026-09-15 | $0,000000000000000000 | $3,84 | $0,00016257 |
| 2026-09-14 | $0,000000000000000000 | $18,28 | $0,00017571 |
| 2026-09-13 | $0,000000000000000000 | $2,20 | $0,00017313 |
| 2026-09-12 | $0,000000000000000000 | $128,78 | $0,00016942 |
| 2026-09-11 | $0,000000000000000000 | $8,85 | $0,00017106 |
| 2026-09-10 | $0,000000000000000000 | $5,32 | $0,00016521 |
| 2026-09-09 | $0,000000000000000000 | $9,90 | $0,00017888 |
| 2026-09-08 | $0,000000000000000000 | $3,82 | $0,00018214 |
| 2026-09-07 | $0,000000000000000000 | $129,49 | $0,00017621 |
| 2026-09-06 | $0,000000000000000000 | $17,09 | $0,00017489 |
| 2026-09-05 | $0,000000000000000000 | $0,217257 | $0,00017076 |
| 2026-09-04 | $0,000000000000000000 | $43,98 | $0,00016754 |
| 2026-09-03 | $0,000000000000000000 | $351,20 | $0,00016897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
