Defly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $15,45 | N/A |
| 2026-11-06 | $0,000000000000000000 | $5,98 | $0,00008838 |
| 2026-11-05 | $0,000000000000000000 | $27,94 | $0,00008484 |
| 2026-11-04 | $0,000000000000000000 | $23,04 | $0,00009136 |
| 2026-11-03 | $0,000000000000000000 | $2,33 | $0,00008609 |
| 2026-11-02 | $0,000000000000000000 | $7,41 | $0,00008402 |
| 2026-11-01 | $0,000000000000000000 | $154,81 | $0,00008626 |
| 2026-10-31 | $0,000000000000000000 | $6,60 | $0,00008762 |
| 2026-10-30 | $0,000000000000000000 | $14,16 | $0,00008482 |
| 2026-10-29 | $0,000000000000000000 | $19,13 | $0,00008284 |
| 2026-10-28 | $0,000000000000000000 | $0,211790 | $0,00009225 |
| 2026-10-27 | $0,000000000000000000 | $0,397928 | $0,00009182 |
| 2026-10-26 | $0,000000000000000000 | $8,65 | $0,00009347 |
| 2026-10-25 | $0,000000000000000000 | $8,26 | $0,00009280 |
| 2026-10-24 | $0,000000000000000000 | $1,90 | $0,00009243 |
| 2026-10-23 | $0,000000000000000000 | $22,93 | $0,00009358 |
| 2026-10-22 | $0,000000000000000000 | $0,02511783 | $0,00009432 |
| 2026-10-21 | $0,000000000000000000 | $120,20 | $0,00010029 |
| 2026-10-20 | $0,000000000000000000 | $16,75 | $0,00010073 |
| 2026-10-19 | $0,000000000000000000 | $195,90 | $0,00009958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
