Defly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $105,66 | N/A |
| 2026-06-23 | $0,000000000000000000 | $9,29 | $0,00008878 |
| 2026-06-22 | $0,000000000000000000 | $2,93 | $0,00008286 |
| 2026-06-21 | $0,000000000000000000 | $2,06 | $0,00008301 |
| 2026-06-20 | $0,000000000000000000 | $8,98 | $0,00008704 |
| 2026-06-19 | $0,000000000000000000 | $29,46 | $0,00008823 |
| 2026-06-18 | $0,000000000000000000 | $11,96 | $0,00008912 |
| 2026-06-17 | $0,000000000000000000 | $5,36 | $0,00009109 |
| 2026-06-16 | $0,000000000000000000 | $16,12 | $0,00008737 |
| 2026-06-15 | $0,000000000000000000 | $4,80 | $0,00008797 |
| 2026-06-14 | $0,000000000000000000 | $4,41 | $0,00008520 |
| 2026-06-13 | $0,000000000000000000 | $3,93 | $0,00008299 |
| 2026-06-12 | $0,000000000000000000 | $15,79 | $0,00008047 |
| 2026-06-11 | $0,000000000000000000 | $1,96 | $0,00008170 |
| 2026-06-10 | $0,000000000000000000 | $7,65 | $0,00008021 |
| 2026-06-09 | $0,000000000000000000 | $0,761230 | $0,00008408 |
| 2026-06-08 | $0,000000000000000000 | $2,48 | $0,00008506 |
| 2026-06-07 | $0,000000000000000000 | $26,06 | $0,00008699 |
| 2026-06-06 | $0,000000000000000000 | $58,61 | $0,00008519 |
| 2026-06-05 | $0,000000000000000000 | $26,96 | $0,00008630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
