deFusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $39.871 | $43,91 | N/A |
| 2026-04-17 | $36.321 | $40,20 | $0,00042324 |
| 2026-04-16 | $36.321 | $40,20 | $0,00038555 |
| 2026-04-11 | $38.370 | $1,22 | $0,00038555 |
| 2026-04-10 | $39.840 | $42,08 | $0,00040729 |
| 2026-04-09 | $39.840 | $42,08 | $0,00042290 |
| 2026-04-07 | $43.159 | $38,02 | $0,00042290 |
| 2026-04-06 | $43.159 | $38,02 | $0,00045813 |
| 2026-04-02 | $44.955 | $9,91 | $0,00045813 |
| 2026-04-01 | $44.955 | $9,91 | $0,00047718 |
| 2026-03-31 | $43.934 | $18,56 | $0,00047718 |
| 2026-03-30 | $43.042 | $18,18 | $0,00046636 |
| 2026-03-29 | $43.043 | $18,26 | $0,00045689 |
| 2026-03-28 | $45.596 | $12,05 | $0,00045879 |
| 2026-03-27 | $45.596 | $12,05 | $0,00048400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
