deFusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $24.636 | $37,81 | N/A |
| 2026-06-09 | $24.603 | $163,67 | $0,00026151 |
| 2026-06-08 | $24.244 | $6,24 | $0,00026116 |
| 2026-06-07 | $23.910 | $376,90 | $0,00025734 |
| 2026-06-06 | $23.984 | $372,83 | $0,00025380 |
| 2026-06-05 | $26.624 | $842,52 | $0,00025459 |
| 2026-06-04 | $29.720 | $414,00 | $0,00028260 |
| 2026-06-03 | $29.561 | $279,83 | $0,00031547 |
| 2026-06-02 | $31.686 | $1.035,99 | $0,00031379 |
| 2026-06-01 | $31.656 | $362,19 | $0,00033634 |
| 2026-05-31 | $33.439 | $176,73 | $0,00033603 |
| 2026-05-30 | $32.431 | $167,52 | $0,00035495 |
| 2026-05-29 | $32.987 | $344,64 | $0,00034425 |
| 2026-05-28 | $35.386 | $1.037,62 | $0,00035015 |
| 2026-05-27 | $35.021 | $864,43 | $0,00037561 |
| 2026-05-26 | $33.857 | $639,27 | $0,00037174 |
| 2026-05-25 | $32.764 | $1.972,84 | $0,00035758 |
| 2026-05-24 | $32.764 | $1.972,84 | $0,00034779 |
| 2026-05-23 | $32.976 | $203,83 | $0,00034779 |
| 2026-05-22 | $34.453 | $208,52 | $0,00035004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
