DEGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $32.399 | $15,03 | N/A |
| 2026-06-24 | $32.399 | $15,03 | $0,00000331 |
| 2026-06-21 | $32.725 | $3,49 | $0,00000331 |
| 2026-06-20 | $32.728 | $3,49 | $0,00000335 |
| 2026-06-19 | $32.728 | $3,49 | $0,00000335 |
| 2026-06-15 | $33.126 | $19,35 | $0,00000335 |
| 2026-06-14 | $33.135 | $19,45 | $0,00000339 |
| 2026-06-13 | $33.135 | $19,45 | $0,00000339 |
| 2026-06-08 | $33.617 | $8,63 | $0,00000339 |
| 2026-06-07 | $33.619 | $8,63 | $0,00000344 |
| 2026-06-06 | $34.680 | $53,10 | $0,00000344 |
| 2026-06-05 | $35.768 | $9,42 | $0,00000355 |
| 2026-06-04 | $35.772 | $85,56 | $0,00000366 |
| 2026-06-03 | $35.772 | $85,56 | $0,00000366 |
| 2026-06-02 | $38.787 | $4,23 | $0,00000366 |
| 2026-06-01 | $38.787 | $4,23 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
