DEGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $36.201 | $4,19 | N/A |
| 2026-09-19 | $36.327 | $2,71 | $0,00000370 |
| 2026-09-18 | $36.748 | $182,96 | $0,00000372 |
| 2026-09-17 | $32.828 | $5,41 | $0,00000376 |
| 2026-09-16 | $33.033 | $5,18 | $0,00000336 |
| 2026-09-15 | $33.032 | $5,18 | $0,00000338 |
| 2026-09-14 | $34.145 | $586,17 | $0,00000338 |
| 2026-09-13 | $24.384 | $360,29 | $0,00000349 |
| 2026-09-09 | $24.361 | $36,05 | $0,00000249 |
| 2026-09-08 | $24.359 | $36,05 | $0,00000249 |
| 2026-08-22 | $23.851 | $79,98 | $0,00000249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
