DegeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $52.620 | $90,42 | N/A |
| 2026-07-29 | $53.414 | $64,59 | $0,00005267 |
| 2026-07-28 | $52.467 | $242,32 | $0,00005347 |
| 2026-07-27 | $54.250 | $11,95 | $0,00005252 |
| 2026-07-26 | $52.884 | $276,31 | $0,00005430 |
| 2026-07-25 | $52.452 | $96,15 | $0,00005294 |
| 2026-07-24 | $53.932 | $150,40 | $0,00005250 |
| 2026-07-23 | $54.479 | $232,89 | $0,00005399 |
| 2026-07-22 | $53.026 | $7,61 | $0,00005453 |
| 2026-07-21 | $52.999 | $79,84 | $0,00005308 |
| 2026-07-20 | $51.912 | $303,64 | $0,00005305 |
| 2026-07-19 | $53.474 | $193,51 | $0,00005196 |
| 2026-07-18 | $51.086 | $32,46 | $0,00005353 |
| 2026-07-17 | $50.857 | $18,31 | $0,00005114 |
| 2026-07-16 | $51.939 | $14,10 | $0,00005091 |
| 2026-07-15 | $52.314 | $62,80 | $0,00005199 |
| 2026-07-14 | $49.881 | $817,44 | $0,00005237 |
| 2026-07-13 | $54.579 | $27,31 | $0,00004993 |
| 2026-07-12 | $54.739 | $59,50 | $0,00005463 |
| 2026-07-11 | $55.453 | $204,33 | $0,00005479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
