DegeCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $39.524 | $5,47 | N/A |
| 2026-11-02 | $40.694 | $17,41 | $0,00003957 |
| 2026-11-01 | $41.134 | $68,69 | $0,00004074 |
| 2026-10-31 | $41.059 | $29,80 | $0,00004118 |
| 2026-10-30 | $40.979 | $4,78 | $0,00004110 |
| 2026-10-29 | $43.941 | $17,93 | $0,00004102 |
| 2026-10-28 | $43.438 | $17,83 | $0,00004399 |
| 2026-10-27 | $43.412 | $12,12 | $0,00004348 |
| 2026-10-26 | $43.807 | $217,04 | $0,00004346 |
| 2026-10-25 | $46.239 | $243,86 | $0,00004385 |
| 2026-10-24 | $48.827 | $9,38 | $0,00004629 |
| 2026-10-23 | $49.246 | $110,65 | $0,00004888 |
| 2026-10-22 | $52.084 | $29,66 | $0,00004930 |
| 2026-10-21 | $52.039 | $28,56 | $0,00005214 |
| 2026-10-20 | $51.224 | $30,39 | $0,00005209 |
| 2026-10-19 | $51.060 | $17,21 | $0,00005128 |
| 2026-10-18 | $50.596 | $41,78 | $0,00005111 |
| 2026-10-17 | $50.718 | $32,09 | $0,00005065 |
| 2026-10-16 | $50.908 | $65,51 | $0,00005077 |
| 2026-10-15 | $50.230 | $196,89 | $0,00005096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
