DegeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $119.268 | $474,29 | N/A |
| 2026-05-10 | $110.292 | $443,30 | $0,00011938 |
| 2026-05-09 | $112.848 | $1.358,27 | $0,00011045 |
| 2026-05-08 | $125.711 | $3.764,75 | $0,00011299 |
| 2026-05-07 | $121.185 | $4.246,64 | $0,00012581 |
| 2026-05-06 | $117.360 | $9.817,25 | $0,00012147 |
| 2026-05-05 | $84.800 | $640,42 | $0,00011746 |
| 2026-05-04 | $83.582 | $309,06 | $0,00008488 |
| 2026-05-03 | $85.433 | $969,33 | $0,00008356 |
| 2026-05-02 | $92.717 | $2.370,62 | $0,00008551 |
| 2026-05-01 | $77.506 | $292,66 | $0,00009281 |
| 2026-04-30 | $76.626 | $1.372,74 | $0,00007758 |
| 2026-04-29 | $67.354 | $952,32 | $0,00007670 |
| 2026-04-28 | $79.228 | $1.442,55 | $0,00006759 |
| 2026-04-27 | $78.128 | $1.806,42 | $0,00007930 |
| 2026-04-26 | $68.465 | $301,00 | $0,00007820 |
| 2026-04-25 | $69.903 | $912,03 | $0,00006852 |
| 2026-04-24 | $72.600 | $1.013,05 | $0,00006997 |
| 2026-04-23 | $63.105 | $664,90 | $0,00007268 |
| 2026-04-22 | $61.303 | $388,95 | $0,00006317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
