DegeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $59.592 | $2.649,00 | N/A |
| 2026-09-17 | $61.079 | $61,29 | $0,00005965 |
| 2026-09-16 | $61.686 | $235,28 | $0,00006114 |
| 2026-09-15 | $67.992 | $622,12 | $0,00006175 |
| 2026-09-14 | $63.100 | $1.056,96 | $0,00006806 |
| 2026-09-13 | $62.937 | $28,76 | $0,00006317 |
| 2026-09-12 | $63.226 | $280,65 | $0,00006300 |
| 2026-09-11 | $62.729 | $52,94 | $0,00006329 |
| 2026-09-10 | $63.900 | $27,69 | $0,00006279 |
| 2026-09-09 | $67.358 | $152,51 | $0,00006397 |
| 2026-09-08 | $63.684 | $11,09 | $0,00006743 |
| 2026-09-07 | $66.578 | $306,10 | $0,00006375 |
| 2026-09-06 | $65.287 | $302,45 | $0,00006665 |
| 2026-09-05 | $68.151 | $98,42 | $0,00006535 |
| 2026-09-04 | $69.372 | $162,71 | $0,00006822 |
| 2026-09-03 | $69.118 | $179,67 | $0,00006944 |
| 2026-09-02 | $63.037 | $13,09 | $0,00006919 |
| 2026-09-01 | $66.446 | $36,88 | $0,00006310 |
| 2026-08-31 | $66.299 | $6,03 | $0,00006651 |
| 2026-08-30 | $67.206 | $51,42 | $0,00006637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
