Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $938.976 | $1.788,44 | N/A |
| 2026-05-27 | $1.033.908 | $2.217,93 | $0,00093898 |
| 2026-05-26 | $1.083.415 | $1.272,49 | $0,00103401 |
| 2026-05-25 | $1.161.390 | $3.422,82 | $0,00108345 |
| 2026-05-24 | $1.084.901 | $306,07 | $0,00116141 |
| 2026-05-23 | $1.057.874 | $859,88 | $0,00108490 |
| 2026-05-22 | $1.096.885 | $2.795,00 | $0,00105780 |
| 2026-05-21 | $1.039.424 | $2.756,16 | $0,00109676 |
| 2026-05-20 | $1.091.301 | $888,28 | $0,00103951 |
| 2026-05-19 | $1.105.495 | $453,53 | $0,00109130 |
| 2026-05-18 | $1.089.299 | $316,44 | $0,00110560 |
| 2026-05-17 | $1.107.767 | $778,45 | $0,00109075 |
| 2026-05-16 | $1.160.706 | $1.535,74 | $0,00110777 |
| 2026-05-15 | $1.138.515 | $1.932,25 | $0,00116065 |
| 2026-05-14 | $1.166.410 | $1.964,11 | $0,00113773 |
| 2026-05-13 | $1.197.652 | $1.344,06 | $0,00116641 |
| 2026-05-12 | $1.220.336 | $2.214,78 | $0,00119765 |
| 2026-05-11 | $1.268.771 | $1.306,83 | $0,00122034 |
| 2026-05-10 | $1.264.544 | $2.320,32 | $0,00126877 |
| 2026-05-09 | $1.257.729 | $1.049,31 | $0,00126454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
