Degen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $305.886 | $417,42 | N/A |
| 2026-07-16 | $299.082 | $75,65 | $0,00029908 |
| 2026-07-15 | $302.681 | $96,88 | $0,00030268 |
| 2026-07-14 | $302.348 | $118,11 | $0,00030235 |
| 2026-07-13 | $295.594 | $85,37 | $0,00029559 |
| 2026-07-12 | $300.213 | $1.219,81 | $0,00030021 |
| 2026-07-11 | $326.725 | $42,22 | $0,00032673 |
| 2026-07-10 | $328.716 | $1.687,17 | $0,00032872 |
| 2026-07-09 | $309.726 | $48,84 | $0,00030973 |
| 2026-07-08 | $290.796 | $344,37 | $0,00029080 |
| 2026-07-07 | $296.704 | $148,53 | $0,00029670 |
| 2026-07-06 | $302.022 | $103,60 | $0,00030202 |
| 2026-07-05 | $307.214 | $12,37 | $0,00030721 |
| 2026-07-04 | $303.816 | $2,34 | $0,00030382 |
| 2026-07-03 | $303.713 | $236,57 | $0,00030371 |
| 2026-07-02 | $303.503 | $323,77 | $0,00030350 |
| 2026-07-01 | $291.125 | $415,80 | $0,00029113 |
| 2026-06-30 | $277.456 | $1.303,80 | $0,00027746 |
| 2026-06-29 | $319.124 | $2.158,77 | $0,00031912 |
| 2026-06-28 | $315.873 | $327,25 | $0,00031587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
