Degen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $255.938 | $644,03 | N/A |
| 2026-09-15 | $254.011 | $11.978,97 | $0,00025594 |
| 2026-09-14 | $301.623 | $69,96 | $0,00025401 |
| 2026-09-13 | $310.397 | $352,27 | $0,00030162 |
| 2026-09-12 | $310.938 | $189,00 | $0,00031040 |
| 2026-09-11 | $293.409 | $1.001,83 | $0,00031094 |
| 2026-09-10 | $284.734 | $128,41 | $0,00029341 |
| 2026-09-09 | $286.830 | $111,89 | $0,00028473 |
| 2026-09-08 | $286.026 | $2.068,70 | $0,00028683 |
| 2026-09-07 | $294.934 | $7.914,85 | $0,00028603 |
| 2026-09-06 | $417.503 | $2.124,55 | $0,00029493 |
| 2026-09-05 | $449.896 | $1.712,45 | $0,00041750 |
| 2026-09-04 | $467.745 | $6,42 | $0,00044990 |
| 2026-09-03 | $448.024 | $103,64 | $0,00046774 |
| 2026-09-02 | $444.110 | $69,43 | $0,00044802 |
| 2026-09-01 | $456.427 | $291,18 | $0,00044411 |
| 2026-08-31 | $449.102 | $382,38 | $0,00045643 |
| 2026-08-30 | $452.053 | $751,12 | $0,00044910 |
| 2026-08-29 | $463.146 | $31,55 | $0,00045205 |
| 2026-08-28 | $485.195 | $173,18 | $0,00046315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
