Degen Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $289.275 | $486,34 | N/A |
| 2026-10-30 | $281.846 | $217,53 | $0,00028928 |
| 2026-10-29 | $298.284 | $1,20 | $0,00028185 |
| 2026-10-28 | $298.239 | $180,01 | $0,00029828 |
| 2026-10-27 | $298.244 | $561,16 | $0,00029824 |
| 2026-10-26 | $286.478 | $477,30 | $0,00029824 |
| 2026-10-25 | $304.554 | $20,13 | $0,00028648 |
| 2026-10-24 | $304.711 | $206,88 | $0,00030455 |
| 2026-10-23 | $303.204 | $670,39 | $0,00030471 |
| 2026-10-22 | $308.269 | $839,99 | $0,00030320 |
| 2026-10-21 | $301.823 | $595,08 | $0,00030827 |
| 2026-10-20 | $311.220 | $62,58 | $0,00030182 |
| 2026-10-19 | $312.398 | $205,85 | $0,00031122 |
| 2026-10-18 | $308.641 | $683,17 | $0,00031240 |
| 2026-10-17 | $306.909 | $768,92 | $0,00030864 |
| 2026-10-16 | $321.112 | $245,74 | $0,00030691 |
| 2026-10-15 | $315.457 | $303,75 | $0,00032111 |
| 2026-10-14 | $319.059 | $1.195,04 | $0,00031546 |
| 2026-10-13 | $315.166 | $152,09 | $0,00031906 |
| 2026-10-12 | $334.434 | $418,78 | $0,00031517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
