Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $35.343.131 | $5.234.918 | N/A |
| 2026-05-19 | $35.854.266 | $9.217.427 | $0,00095392 |
| 2026-05-18 | $37.132.310 | $28.623.168 | $0,00096928 |
| 2026-05-17 | $32.091.364 | $8.342.958 | $0,00100075 |
| 2026-05-16 | $34.751.094 | $28.262.780 | $0,00086855 |
| 2026-05-15 | $40.649.671 | $24.238.518 | $0,00093562 |
| 2026-05-14 | $26.781.743 | $2.615.789 | $0,00109359 |
| 2026-05-13 | $27.616.046 | $2.379.514 | $0,00072410 |
| 2026-05-12 | $29.140.060 | $2.265.486 | $0,00074705 |
| 2026-05-11 | $28.350.566 | $1.437.094 | $0,00078730 |
| 2026-05-10 | $27.057.388 | $1.516.385 | $0,00076816 |
| 2026-05-09 | $27.404.038 | $1.890.124 | $0,00073284 |
| 2026-05-08 | $26.000.995 | $1.655.105 | $0,00074065 |
| 2026-05-07 | $26.570.946 | $2.952.458 | $0,00070664 |
| 2026-05-06 | $26.331.396 | $1.854.362 | $0,00072006 |
| 2026-05-05 | $25.050.016 | $1.482.752 | $0,00071233 |
| 2026-05-04 | $25.091.562 | $1.121.609 | $0,00067721 |
| 2026-05-03 | $24.622.734 | $1.556.050 | $0,00067875 |
| 2026-05-02 | $24.426.598 | $1.388.983 | $0,00066642 |
| 2026-05-01 | $24.863.585 | $1.948.303 | $0,00065927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
