Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $60.954.005 | $10.783.730 | N/A |
| 2026-06-07 | $59.332.934 | $22.314.569 | $0,00164975 |
| 2026-06-06 | $43.013.171 | $13.811.570 | $0,00165934 |
| 2026-06-05 | $53.563.996 | $38.893.127 | $0,00116696 |
| 2026-06-04 | $41.591.382 | $10.390.011 | $0,00144333 |
| 2026-06-03 | $35.704.946 | $3.484.703 | $0,00112701 |
| 2026-06-02 | $36.793.031 | $8.402.016 | $0,00096508 |
| 2026-06-01 | $35.620.940 | $13.170.447 | $0,00099584 |
| 2026-05-31 | $32.288.910 | $2.087.889 | $0,00096512 |
| 2026-05-30 | $32.934.058 | $8.339.446 | $0,00087275 |
| 2026-05-29 | $34.787.568 | $12.607.002 | $0,00089427 |
| 2026-05-28 | $28.960.785 | $1.427.456 | $0,00094107 |
| 2026-05-27 | $29.561.789 | $1.867.155 | $0,00078350 |
| 2026-05-26 | $31.529.865 | $3.300.941 | $0,00080008 |
| 2026-05-25 | $33.343.417 | $3.225.146 | $0,00084935 |
| 2026-05-24 | $33.359.925 | $3.011.928 | $0,00090026 |
| 2026-05-23 | $32.816.633 | $3.799.063 | $0,00090005 |
| 2026-05-22 | $34.817.724 | $3.092.725 | $0,00088752 |
| 2026-05-21 | $34.715.630 | $3.498.733 | $0,00094189 |
| 2026-05-20 | $35.343.131 | $5.234.918 | $0,00093937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
