DGEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $36,32 | $0,00090219 | N/A |
2024-06-16 | $0,000000000000000000 | $233,32 | $0,00075264 | $0,00090219 |
2024-06-15 | $0,000000000000000000 | $192,35 | $0,00076940 | $0,00075264 |
2024-06-14 | $0,000000000000000000 | $192,35 | $0,00076940 | $0,00076940 |
2024-06-13 | $0,000000000000000000 | $4,95 | $0,00079263 | $0,00076940 |
2024-06-12 | $0,000000000000000000 | $938,52 | $0,00080971 | $0,00079263 |
2024-06-11 | $0,000000000000000000 | $938,52 | $0,00080971 | $0,00080971 |
2024-06-09 | $0,000000000000000000 | $140,02 | $0,00083979 | $0,00080971 |
2024-06-08 | $0,000000000000000000 | $141,04 | $0,00084699 | $0,00083979 |
2024-06-07 | $0,000000000000000000 | $2.164,08 | $0,00086962 | $0,00084699 |
2024-06-06 | $0,000000000000000000 | $113,20 | $0,00084963 | $0,00086962 |
2024-06-05 | $0,000000000000000000 | $851,05 | $0,00079558 | $0,00084963 |
2024-06-04 | $0,000000000000000000 | $43,14 | $0,00119782 | $0,00079558 |
2024-06-03 | $0,000000000000000000 | $194,64 | $0,00119616 | $0,00119782 |
2024-06-02 | $0,000000000000000000 | $185,98 | $0,00123464 | $0,00119616 |
2024-06-01 | $0,000000000000000000 | $93,46 | $0,00109445 | $0,00123464 |
2024-05-31 | $0,000000000000000000 | $3.928,05 | $0,00126688 | $0,00109445 |
2024-05-30 | $0,000000000000000000 | $2.240,41 | $0,00126042 | $0,00126688 |
2024-05-29 | $0,000000000000000000 | $1.413,72 | $0,00137620 | $0,00126042 |
2024-05-28 | $0,000000000000000000 | $178,63 | $0,00054803 | $0,00137620 |
2024-05-27 | $0,000000000000000000 | $178,63 | $0,00054803 | $0,00054803 |
2024-05-25 | $0,000000000000000000 | $38,36 | $0,00076720 | $0,00054803 |
2024-05-24 | $0,000000000000000000 | $38,36 | $0,00076720 | $0,00076720 |
Ali želite podatke v drugi valuti? Uporabite naš API