Degenerate SQuiD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $62.194 | $266,54 | N/A |
| 2026-10-08 | $69.025 | $36,06 | $0,00006219 |
| 2026-10-07 | $72.250 | $72,13 | $0,00006902 |
| 2026-10-06 | $77.156 | $116,50 | $0,00007225 |
| 2026-10-05 | $78.156 | $244,29 | $0,00007716 |
| 2026-10-04 | $71.611 | $100,24 | $0,00007816 |
| 2026-10-03 | $68.647 | $231,04 | $0,00007161 |
| 2026-10-02 | $71.759 | $93,09 | $0,00006865 |
| 2026-10-01 | $73.699 | $277,44 | $0,00007176 |
| 2026-09-30 | $71.435 | $949,70 | $0,00007370 |
| 2026-09-29 | $79.856 | $244,26 | $0,00007144 |
| 2026-09-28 | $80.122 | $193,50 | $0,00007986 |
| 2026-09-27 | $76.221 | $82,83 | $0,00008012 |
| 2026-09-26 | $76.431 | $110,53 | $0,00007622 |
| 2026-09-25 | $72.044 | $93,35 | $0,00007643 |
| 2026-09-24 | $67.412 | $323,28 | $0,00007204 |
| 2026-09-23 | $72.298 | $51,67 | $0,00006741 |
| 2026-09-22 | $70.173 | $85,48 | $0,00007230 |
| 2026-09-21 | $64.670 | $127,05 | $0,00007017 |
| 2026-09-20 | $65.851 | $538,16 | $0,00006467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
