Degenerate SQuiD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $70.317 | $93,91 | N/A |
| 2026-09-01 | $71.081 | $998,79 | $0,00007032 |
| 2026-08-31 | $71.489 | $959,74 | $0,00007108 |
| 2026-08-30 | $76.670 | $18,00 | $0,00007149 |
| 2026-08-29 | $77.258 | $376,60 | $0,00007667 |
| 2026-08-28 | $82.877 | $357,07 | $0,00007726 |
| 2026-08-27 | $82.404 | $137,44 | $0,00008288 |
| 2026-08-26 | $81.591 | $1.163,09 | $0,00008240 |
| 2026-08-25 | $90.145 | $626,24 | $0,00008159 |
| 2026-08-24 | $82.401 | $375,62 | $0,00009015 |
| 2026-08-23 | $78.086 | $632,76 | $0,00008240 |
| 2026-08-22 | $86.105 | $1.318,70 | $0,00007809 |
| 2026-08-21 | $74.983 | $1.099,49 | $0,00008610 |
| 2026-08-20 | $68.168 | $86,27 | $0,00007498 |
| 2026-08-19 | $65.755 | $36,06 | $0,00006817 |
| 2026-08-18 | $64.802 | $356,51 | $0,00006575 |
| 2026-08-17 | $63.133 | $96,18 | $0,00006480 |
| 2026-08-16 | $69.179 | $62,06 | $0,00006313 |
| 2026-08-15 | $70.683 | $34,81 | $0,00006918 |
| 2026-08-14 | $73.778 | $630,05 | $0,00007068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
