Degenerate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $24.186 | $8,55 | N/A |
| 2026-08-13 | $23.992 | $1.095,09 | $0,00002420 |
| 2026-08-12 | $22.305 | $35,81 | $0,00002401 |
| 2026-08-11 | $22.334 | $56,25 | $0,00002232 |
| 2026-08-10 | $23.003 | $64,97 | $0,00002235 |
| 2026-08-09 | $23.194 | $4,96 | $0,00002302 |
| 2026-08-08 | $22.939 | $4,95 | $0,00002321 |
| 2026-08-07 | $22.338 | $105,85 | $0,00002295 |
| 2026-08-06 | $22.795 | $2,45 | $0,00002235 |
| 2026-08-05 | $22.940 | $2,45 | $0,00002281 |
| 2026-08-04 | $22.604 | $504,46 | $0,00002295 |
| 2026-08-03 | $20.623 | $5,85 | $0,00002262 |
| 2026-08-02 | $20.403 | $2,42 | $0,00002064 |
| 2026-08-01 | $20.431 | $28,29 | $0,00002042 |
| 2026-07-31 | $20.981 | $5,48 | $0,00002044 |
| 2026-07-30 | $20.761 | $87,66 | $0,00002099 |
| 2026-07-29 | $21.168 | $317,57 | $0,00002077 |
| 2026-07-28 | $23.077 | $23,09 | $0,00002118 |
| 2026-07-27 | $23.969 | $84,25 | $0,00002309 |
| 2026-07-26 | $23.297 | $1,59 | $0,00002398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
