Degenerate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $23.870 | $333,74 | N/A |
| 2026-09-29 | $23.853 | $21,39 | $0,00002388 |
| 2026-09-28 | $24.823 | $2,40 | $0,00002387 |
| 2026-09-27 | $24.713 | $172,43 | $0,00002484 |
| 2026-09-26 | $24.167 | $2,47 | $0,00002473 |
| 2026-09-25 | $22.930 | $97,06 | $0,00002418 |
| 2026-09-24 | $23.188 | $2,40 | $0,00002294 |
| 2026-09-23 | $23.952 | $64,70 | $0,00002320 |
| 2026-09-22 | $24.032 | $147,22 | $0,00002397 |
| 2026-09-21 | $22.444 | $504,96 | $0,00002405 |
| 2026-09-20 | $23.575 | $536,10 | $0,00002246 |
| 2026-09-19 | $26.921 | $2,58 | $0,00002359 |
| 2026-09-18 | $25.075 | $600,26 | $0,00002694 |
| 2026-09-17 | $22.257 | $106,50 | $0,00002509 |
| 2026-09-16 | $21.943 | $1,79 | $0,00002227 |
| 2026-09-15 | $23.490 | $223,27 | $0,00002196 |
| 2026-09-14 | $23.584 | $100,52 | $0,00002351 |
| 2026-09-13 | $23.627 | $9,56 | $0,00002360 |
| 2026-09-12 | $23.778 | $268,32 | $0,00002364 |
| 2026-09-11 | $23.322 | $77,45 | $0,00002379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
