degenerative SITCOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $120.667 | $7,99 | N/A |
| 2026-07-23 | $123.653 | $15,50 | $0,00012067 |
| 2026-07-22 | $124.107 | $53,26 | $0,00012365 |
| 2026-07-21 | $124.009 | $222,17 | $0,00012411 |
| 2026-07-20 | $121.840 | $1,85 | $0,00012401 |
| 2026-07-19 | $120.397 | $277,53 | $0,00012184 |
| 2026-07-18 | $121.401 | $36,67 | $0,00012040 |
| 2026-07-17 | $122.360 | $59,43 | $0,00012140 |
| 2026-07-16 | $125.349 | $19,55 | $0,00012236 |
| 2026-07-15 | $126.433 | $31,70 | $0,00012535 |
| 2026-07-14 | $126.077 | $2,00 | $0,00012643 |
| 2026-07-13 | $125.664 | $29,21 | $0,00012608 |
| 2026-07-12 | $125.638 | $91,62 | $0,00012566 |
| 2026-07-11 | $128.393 | $6,84 | $0,00012564 |
| 2026-07-10 | $127.519 | $75,54 | $0,00012839 |
| 2026-07-09 | $127.965 | $11,37 | $0,00012752 |
| 2026-07-08 | $132.476 | $538,60 | $0,00012797 |
| 2026-07-07 | $130.286 | $67,41 | $0,00013248 |
| 2026-07-06 | $128.957 | $62,53 | $0,00013029 |
| 2026-07-05 | $130.184 | $70,76 | $0,00012896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
