degenerative SITCOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $147.118 | $38,35 | N/A |
| 2026-09-08 | $148.704 | $1.818,20 | $0,00014712 |
| 2026-09-07 | $161.717 | $138,56 | $0,00014870 |
| 2026-09-06 | $157.966 | $148,58 | $0,00016172 |
| 2026-09-05 | $157.233 | $77,02 | $0,00015797 |
| 2026-09-04 | $160.424 | $137,56 | $0,00015723 |
| 2026-09-03 | $154.670 | $1.471,03 | $0,00016043 |
| 2026-09-02 | $156.581 | $102,11 | $0,00015467 |
| 2026-09-01 | $161.197 | $3.246,65 | $0,00015658 |
| 2026-08-31 | $164.789 | $42.244 | $0,00016120 |
| 2026-08-30 | $166.867 | $3.550,95 | $0,00016479 |
| 2026-08-29 | $163.827 | $128,26 | $0,00016687 |
| 2026-08-28 | $173.164 | $649,36 | $0,00016383 |
| 2026-08-27 | $163.392 | $359,79 | $0,00017316 |
| 2026-08-26 | $156.691 | $179,10 | $0,00016339 |
| 2026-08-25 | $159.320 | $226,11 | $0,00015669 |
| 2026-08-24 | $153.810 | $59,25 | $0,00015932 |
| 2026-08-23 | $150.939 | $77,17 | $0,00015381 |
| 2026-08-22 | $151.271 | $281,91 | $0,00015094 |
| 2026-08-21 | $141.344 | $357,37 | $0,00015127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
