degenerative SITCOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $124.265 | $14,77 | N/A |
| 2026-07-15 | $125.351 | $19,55 | $0,00012535 |
| 2026-07-14 | $126.435 | $31,71 | $0,00012644 |
| 2026-07-13 | $122.166 | $5,05 | $0,00012217 |
| 2026-07-12 | $125.664 | $29,21 | $0,00012566 |
| 2026-07-11 | $125.622 | $91,61 | $0,00012562 |
| 2026-07-10 | $128.531 | $6,84 | $0,00012853 |
| 2026-07-09 | $128.337 | $72,24 | $0,00012834 |
| 2026-07-08 | $127.965 | $11,37 | $0,00012797 |
| 2026-07-07 | $132.516 | $538,76 | $0,00013252 |
| 2026-07-06 | $130.287 | $67,41 | $0,00013029 |
| 2026-07-05 | $128.944 | $62,52 | $0,00012895 |
| 2026-07-04 | $130.177 | $70,75 | $0,00013018 |
| 2026-07-03 | $130.983 | $148,03 | $0,00013098 |
| 2026-07-02 | $127.611 | $648,25 | $0,00012761 |
| 2026-07-01 | $120.535 | $2,22 | $0,00012054 |
| 2026-06-30 | $114.214 | $2,12 | $0,00011421 |
| 2026-06-29 | $116.492 | $29,84 | $0,00011649 |
| 2026-06-28 | $110.833 | $8,91 | $0,00011083 |
| 2026-06-27 | $110.012 | $60,50 | $0,00011001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
