degenerative SITCOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $119.470 | $35,91 | N/A |
| 2026-10-23 | $120.623 | $18,09 | $0,00011947 |
| 2026-10-22 | $125.240 | $31,38 | $0,00012062 |
| 2026-10-21 | $124.468 | $155,26 | $0,00012524 |
| 2026-10-20 | $123.693 | $430,44 | $0,00012447 |
| 2026-10-19 | $124.087 | $71,57 | $0,00012369 |
| 2026-10-18 | $123.614 | $37,45 | $0,00012409 |
| 2026-10-17 | $125.072 | $40,54 | $0,00012362 |
| 2026-10-16 | $126.968 | $102,46 | $0,00012507 |
| 2026-10-15 | $125.931 | $188,65 | $0,00012697 |
| 2026-10-14 | $129.540 | $45,65 | $0,00012593 |
| 2026-10-13 | $128.361 | $42,48 | $0,00012954 |
| 2026-10-12 | $135.309 | $27,18 | $0,00012836 |
| 2026-10-11 | $134.583 | $28,79 | $0,00013531 |
| 2026-10-10 | $132.816 | $10,72 | $0,00013458 |
| 2026-10-09 | $134.064 | $2,02 | $0,00013282 |
| 2026-10-08 | $141.720 | $75,39 | $0,00013406 |
| 2026-10-07 | $147.618 | $4,94 | $0,00014172 |
| 2026-10-06 | $147.717 | $402,25 | $0,00014762 |
| 2026-10-05 | $151.466 | $48,53 | $0,00014772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
