DegensTogether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $221.015 | $2,86 | N/A |
| 2026-09-22 | $231.652 | $1,30 | $0,00000148 |
| 2026-09-21 | $232.830 | $1,31 | $0,00000155 |
| 2026-09-20 | $218.411 | $2,16 | $0,00000156 |
| 2026-09-19 | $218.257 | $245,05 | $0,00000146 |
| 2026-09-18 | $204.784 | $11,87 | $0,00000146 |
| 2026-09-17 | $205.261 | $8,82 | $0,00000137 |
| 2026-09-16 | $200.669 | $16,45 | $0,00000137 |
| 2026-09-15 | $207.713 | $8,52 | $0,00000134 |
| 2026-09-13 | $211.222 | $1.383,46 | $0,00000139 |
| 2026-09-12 | $213.952 | $6,45 | $0,00000141 |
| 2026-09-10 | $210.796 | $242,53 | $0,00000143 |
| 2026-09-09 | $214.813 | $10,69 | $0,00000141 |
| 2026-09-08 | $211.216 | $4,17 | $0,00000144 |
| 2026-09-06 | $211.658 | $1,46 | $0,00000141 |
| 2026-09-05 | $209.629 | $1,83 | $0,00000142 |
| 2026-09-04 | $214.076 | $54,58 | $0,00000140 |
| 2026-09-03 | $205.239 | $21,10 | $0,00000143 |
| 2026-09-02 | $205.898 | $21,89 | $0,00000137 |
| 2026-09-01 | $208.423 | $84,98 | $0,00000138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
