DegensTogether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $14.576,44 | $0,00000412 | N/A |
2024-05-20 | $0,000000000000000000 | $20.700 | $0,00000332 | $0,00000412 |
2024-05-19 | $0,000000000000000000 | $29.956 | $0,00000387 | $0,00000332 |
2024-05-18 | $0,000000000000000000 | $95.098 | $0,00000335 | $0,00000387 |
2024-05-17 | $0,000000000000000000 | $143.121 | $0,00000305 | $0,00000335 |
2024-05-16 | $0,000000000000000000 | $1.591.307 | $0,00000405 | $0,00000305 |
2024-05-15 | $0,000000000000000000 | $1.616.570 | $0,00000438 | $0,00000405 |
2024-05-14 | $0,000000000000000000 | $77.103 | $0,00000255 | $0,00000438 |
2024-05-13 | $0,000000000000000000 | $595,32 | $0,00000253 | $0,00000255 |
2024-05-12 | $0,000000000000000000 | $19,24 | $0,00000253 | $0,00000253 |
2024-05-11 | $0,000000000000000000 | $5.135,03 | $0,00000253 | $0,00000253 |
2024-05-10 | $0,000000000000000000 | $1.011,17 | $0,00000274 | $0,00000253 |
2024-05-09 | $0,000000000000000000 | $382,47 | $0,00000271 | $0,00000274 |
2024-05-08 | $0,000000000000000000 | $36.092 | $0,00000293 | $0,00000271 |
2024-05-07 | $0,000000000000000000 | $4.367,76 | $0,00000279 | $0,00000293 |
2024-05-06 | $0,000000000000000000 | $344,35 | $0,00000295 | $0,00000279 |
2024-05-05 | $0,000000000000000000 | $537,44 | $0,00000295 | $0,00000295 |
2024-05-04 | $0,000000000000000000 | $273,73 | $0,00000291 | $0,00000295 |
2024-05-03 | $0,000000000000000000 | $5.556,49 | $0,00000282 | $0,00000291 |
2024-05-02 | $0,000000000000000000 | $749,54 | $0,00000291 | $0,00000282 |
2024-05-01 | $0,000000000000000000 | $2.229,39 | $0,00000298 | $0,00000291 |
2024-04-30 | $0,000000000000000000 | $251,61 | $0,00000321 | $0,00000298 |
2024-04-29 | $0,000000000000000000 | $736,73 | $0,00000326 | $0,00000321 |
2024-04-28 | $0,000000000000000000 | $319,89 | $0,00000327 | $0,00000326 |
2024-04-27 | $0,000000000000000000 | $2.106,93 | $0,00000316 | $0,00000327 |
2024-04-26 | $0,000000000000000000 | $1.157,70 | $0,00000320 | $0,00000316 |
2024-04-25 | $0,000000000000000000 | $15,02 | $0,00000317 | $0,00000320 |
2024-04-24 | $0,000000000000000000 | $1.299,79 | $0,00000326 | $0,00000317 |
2024-04-23 | $0,000000000000000000 | $25.951 | $0,00000337 | $0,00000326 |
2024-04-22 | $0,000000000000000000 | $2.463,40 | $0,00000318 | $0,00000337 |
2024-04-21 | $0,000000000000000000 | $129,77 | $0,00000318 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API