degod Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $247,31 | N/A |
| 2026-06-09 | $0,000000000000000000 | $965,74 | $0,00016105 |
| 2026-06-08 | $0,000000000000000000 | $379,87 | $0,00016584 |
| 2026-06-07 | $0,000000000000000000 | $128,58 | $0,00016340 |
| 2026-06-06 | $0,000000000000000000 | $503,14 | $0,00015279 |
| 2026-06-05 | $0,000000000000000000 | $167,34 | $0,00015536 |
| 2026-06-04 | $0,000000000000000000 | $206,19 | $0,00016718 |
| 2026-06-03 | $0,000000000000000000 | $114,70 | $0,00017563 |
| 2026-06-02 | $0,000000000000000000 | $42,03 | $0,00018086 |
| 2026-06-01 | $0,000000000000000000 | $136,71 | $0,00019839 |
| 2026-05-31 | $0,000000000000000000 | $224,63 | $0,00019940 |
| 2026-05-30 | $0,000000000000000000 | $90,93 | $0,00020132 |
| 2026-05-29 | $0,000000000000000000 | $88,71 | $0,00019953 |
| 2026-05-28 | $0,000000000000000000 | $7,97 | $0,00019976 |
| 2026-05-27 | $0,000000000000000000 | $44,92 | $0,00020115 |
| 2026-05-26 | $0,000000000000000000 | $17,02 | $0,00020361 |
| 2026-05-25 | $0,000000000000000000 | $96,16 | $0,00020587 |
| 2026-05-24 | $0,000000000000000000 | $85,37 | $0,00020861 |
| 2026-05-23 | $0,000000000000000000 | $236,32 | $0,00020950 |
| 2026-05-22 | $0,000000000000000000 | $137,45 | $0,00020447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
