degod Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $19,79 | N/A |
| 2026-04-18 | $0,000000000000000000 | $89,58 | $0,00021633 |
| 2026-04-17 | $0,000000000000000000 | $95,74 | $0,00022132 |
| 2026-04-16 | $0,000000000000000000 | $12,26 | $0,00022485 |
| 2026-04-15 | $0,000000000000000000 | $77,57 | $0,00021410 |
| 2026-04-14 | $0,000000000000000000 | $49,85 | $0,00021055 |
| 2026-04-13 | $0,000000000000000000 | $303,46 | $0,00021586 |
| 2026-04-12 | $0,000000000000000000 | $109,38 | $0,00020581 |
| 2026-04-11 | $0,000000000000000000 | $173,54 | $0,00021190 |
| 2026-04-10 | $0,000000000000000000 | $14,56 | $0,00021311 |
| 2026-04-09 | $0,000000000000000000 | $12,01 | $0,00020834 |
| 2026-04-08 | $0,000000000000000000 | $183,45 | $0,00020558 |
| 2026-04-07 | $0,000000000000000000 | $27,33 | $0,00021644 |
| 2026-04-06 | $0,000000000000000000 | $257,79 | $0,00020127 |
| 2026-04-05 | $0,000000000000000000 | $11,62 | $0,00020357 |
| 2026-04-04 | $0,000000000000000000 | $21,35 | $0,00020234 |
| 2026-04-03 | $0,000000000000000000 | $67,73 | $0,00020102 |
| 2026-04-02 | $0,000000000000000000 | $309,98 | $0,00019731 |
| 2026-04-01 | $0,000000000000000000 | $214,36 | $0,00020390 |
| 2026-03-31 | $0,000000000000000000 | $38,62 | $0,00020848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
