degod Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $100,89 | N/A |
| 2026-07-29 | $0,000000000000000000 | $64,64 | $0,00014247 |
| 2026-07-28 | $0,000000000000000000 | $12,87 | $0,00014337 |
| 2026-07-27 | $0,000000000000000000 | $80,52 | $0,00014440 |
| 2026-07-26 | $0,000000000000000000 | $4,91 | $0,00014846 |
| 2026-07-25 | $0,000000000000000000 | $3.017,82 | $0,00014502 |
| 2026-07-24 | $0,000000000000000000 | $116,66 | $0,00014378 |
| 2026-07-23 | $0,000000000000000000 | $382,95 | $0,00015853 |
| 2026-07-22 | $0,000000000000000000 | $266,71 | $0,00016254 |
| 2026-07-21 | $0,000000000000000000 | $174,15 | $0,00016409 |
| 2026-07-20 | $0,000000000000000000 | $22,47 | $0,00016477 |
| 2026-07-19 | $0,000000000000000000 | $18,45 | $0,00016070 |
| 2026-07-18 | $0,000000000000000000 | $1.605,11 | $0,00015954 |
| 2026-07-17 | $0,000000000000000000 | $986,24 | $0,00015865 |
| 2026-07-16 | $0,000000000000000000 | $8,82 | $0,00016357 |
| 2026-07-15 | $0,000000000000000000 | $228,80 | $0,00016677 |
| 2026-07-14 | $0,000000000000000000 | $722,66 | $0,00016799 |
| 2026-07-13 | $0,000000000000000000 | $711,51 | $0,00016174 |
| 2026-07-12 | $0,000000000000000000 | $555,18 | $0,00016832 |
| 2026-07-11 | $0,000000000000000000 | $736,59 | $0,00017054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
