degod Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $13,76 | N/A |
| 2026-11-07 | $0,000000000000000000 | $2,63 | $0,00016576 |
| 2026-11-06 | $0,000000000000000000 | $95,76 | $0,00016727 |
| 2026-11-05 | $0,000000000000000000 | $8,43 | $0,00016573 |
| 2026-11-04 | $0,000000000000000000 | $50,65 | $0,00017641 |
| 2026-11-03 | $0,000000000000000000 | $59,77 | $0,00017199 |
| 2026-11-02 | $0,000000000000000000 | $1,23 | $0,00016972 |
| 2026-11-01 | $0,000000000000000000 | $2,95 | $0,00017558 |
| 2026-10-31 | $0,000000000000000000 | $57,56 | $0,00017723 |
| 2026-10-30 | $0,000000000000000000 | $38,03 | $0,00017881 |
| 2026-10-29 | $0,000000000000000000 | $6,22 | $0,00017638 |
| 2026-10-28 | $0,000000000000000000 | $85,89 | $0,00018908 |
| 2026-10-27 | $0,000000000000000000 | $111,47 | $0,00018796 |
| 2026-10-26 | $0,000000000000000000 | $56,46 | $0,00018642 |
| 2026-10-25 | $0,000000000000000000 | $31,60 | $0,00018792 |
| 2026-10-24 | $0,000000000000000000 | $300,69 | $0,00018896 |
| 2026-10-23 | $0,000000000000000000 | $10,60 | $0,00019082 |
| 2026-10-22 | $0,000000000000000000 | $4,53 | $0,00019151 |
| 2026-10-21 | $0,000000000000000000 | $83,27 | $0,00019763 |
| 2026-10-20 | $0,000000000000000000 | $50,08 | $0,00019789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
