Degree Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $8.638,48 | $10,42 | N/A |
2024-05-22 | $0,000000000000000000 | $11.330,08 | $10,58 | $10,42 |
2024-05-21 | $0,000000000000000000 | $7.135,09 | $10,50 | $10,58 |
2024-05-20 | $0,000000000000000000 | $4.771,45 | $10,50 | $10,50 |
2024-05-19 | $0,000000000000000000 | $5.950,36 | $10,48 | $10,50 |
2024-05-18 | $0,000000000000000000 | $14.064,68 | $11,10 | $10,48 |
2024-05-17 | $0,000000000000000000 | $7.335,25 | $11,16 | $11,10 |
2024-05-16 | $0,000000000000000000 | $9.426,58 | $11,51 | $11,16 |
2024-05-15 | $0,000000000000000000 | $14.852,07 | $10,59 | $11,51 |
2024-05-14 | $0,000000000000000000 | $6.106,83 | $10,53 | $10,59 |
2024-05-13 | $0,000000000000000000 | $4.507,42 | $10,65 | $10,53 |
2024-05-12 | $0,000000000000000000 | $4.303,83 | $10,96 | $10,65 |
2024-05-11 | $0,000000000000000000 | $4.346,74 | $11,00 | $10,96 |
2024-05-10 | $0,000000000000000000 | $5.673,83 | $11,35 | $11,00 |
2024-05-09 | $0,000000000000000000 | $8.556,53 | $11,40 | $11,35 |
2024-05-08 | $0,000000000000000000 | $7.131,12 | $11,53 | $11,40 |
2024-05-07 | $0,000000000000000000 | $7.008,60 | $11,60 | $11,53 |
2024-05-06 | $0,000000000000000000 | $6.417,30 | $11,62 | $11,60 |
2024-05-05 | $0,000000000000000000 | $8.832,80 | $11,85 | $11,62 |
2024-05-04 | $0,000000000000000000 | $4.015,68 | $11,71 | $11,85 |
2024-05-03 | $0,000000000000000000 | $5.080,17 | $11,66 | $11,71 |
2024-05-02 | $0,000000000000000000 | $4.763,44 | $11,39 | $11,66 |
2024-05-01 | $0,000000000000000000 | $8.758,01 | $11,22 | $11,39 |
2024-04-30 | $0,000000000000000000 | $4.426,82 | $11,62 | $11,22 |
2024-04-29 | $0,000000000000000000 | $4.884,49 | $12,01 | $11,62 |
2024-04-28 | $0,000000000000000000 | $4.636,08 | $11,89 | $12,01 |
2024-04-27 | $0,000000000000000000 | $4.890,08 | $11,84 | $11,89 |
2024-04-26 | $0,000000000000000000 | $10.374,06 | $12,04 | $11,84 |
2024-04-25 | $0,000000000000000000 | $8.992,87 | $12,05 | $12,04 |
2024-04-24 | $0,000000000000000000 | $7.710,83 | $12,30 | $12,05 |
2024-04-23 | $0,000000000000000000 | $9.201,77 | $12,19 | $12,30 |
Ali želite podatke v drugi valuti? Uporabite naš API