DeHive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $181.405 | $18,75 | N/A |
| 2026-09-16 | $182.930 | $98,47 | $0,04229834 |
| 2026-09-15 | $188.106 | $1,085 | $0,04265390 |
| 2026-09-14 | $185.291 | $4,47 | $0,04386086 |
| 2026-09-13 | $189.035 | $149,15 | $0,04320432 |
| 2026-09-12 | $186.510 | $4,00 | $0,04407735 |
| 2026-09-11 | $184.658 | $1,012 | $0,04348875 |
| 2026-09-10 | $186.965 | $4,33 | $0,04305683 |
| 2026-09-09 | $188.435 | $1,61 | $0,04359480 |
| 2026-09-08 | $188.100 | $182,74 | $0,04393744 |
| 2026-09-07 | $189.880 | $482,28 | $0,04385941 |
| 2026-09-06 | $186.556 | $488,64 | $0,04427443 |
| 2026-09-05 | $193.659 | $589,97 | $0,04349928 |
| 2026-09-04 | $197.341 | $160,05 | $0,04515558 |
| 2026-09-03 | $196.170 | $52,91 | $0,04601406 |
| 2026-09-02 | $200.716 | $60,09 | $0,04574118 |
| 2026-09-01 | $203.783 | $139,12 | $0,04680105 |
| 2026-08-31 | $202.534 | $120,30 | $0,04751620 |
| 2026-08-30 | $204.007 | $50,07 | $0,04722493 |
| 2026-08-29 | $203.870 | $100,00 | $0,04756845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
