DeHive Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $25.394 | $1.172,64 | N/A |
| 2026-11-05 | $25.572 | $1.280,85 | $0,00592103 |
| 2026-11-04 | $25.958 | $1.269,15 | $0,00596270 |
| 2026-11-03 | $27.414 | $2.484,96 | $0,00605257 |
| 2026-11-02 | $29.123 | $1.422,43 | $0,00639209 |
| 2026-11-01 | $27.551 | $1.816,63 | $0,00679068 |
| 2026-10-31 | $24.114 | $2.967,44 | $0,00642417 |
| 2026-10-30 | $26.014 | $1.033,01 | $0,00562270 |
| 2026-10-29 | $29.213 | $2.145,17 | $0,00606571 |
| 2026-10-28 | $34.254 | $1.725,97 | $0,00681158 |
| 2026-10-27 | $36.356 | $2.002,69 | $0,00798697 |
| 2026-10-26 | $39.302 | $944,42 | $0,00847711 |
| 2026-10-25 | $41.270 | $2.213,88 | $0,00916411 |
| 2026-10-24 | $45.665 | $876,04 | $0,00962302 |
| 2026-10-23 | $49.600 | $159,69 | $0,01064766 |
| 2026-10-22 | $49.826 | $1.747,00 | $0,01156535 |
| 2026-10-21 | $55.081 | $1.224,86 | $0,01161791 |
| 2026-10-20 | $60.044 | $1.453,59 | $0,01284319 |
| 2026-10-19 | $64.577 | $1.475,53 | $0,01400054 |
| 2026-10-18 | $71.137 | $1.778,46 | $0,01505744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
