DeHive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $223.959 | $419,79 | N/A |
| 2026-08-02 | $201.556 | $668,22 | $0,052221 |
| 2026-08-01 | $218.473 | $27,59 | $0,04699685 |
| 2026-07-31 | $220.734 | $463,08 | $0,050941 |
| 2026-07-30 | $222.094 | $752,90 | $0,051469 |
| 2026-07-29 | $229.914 | $137,96 | $0,051786 |
| 2026-07-28 | $229.616 | $3.095,57 | $0,053609 |
| 2026-07-27 | $243.458 | $150,41 | $0,053540 |
| 2026-07-26 | $232.558 | $26,11 | $0,056767 |
| 2026-07-25 | $233.890 | $427,10 | $0,054226 |
| 2026-07-24 | $240.477 | $220,28 | $0,054536 |
| 2026-07-23 | $246.835 | $648,42 | $0,056072 |
| 2026-07-22 | $250.377 | $649,45 | $0,057555 |
| 2026-07-21 | $256.896 | $1.151,18 | $0,058381 |
| 2026-07-20 | $262.801 | $152,79 | $0,059901 |
| 2026-07-19 | $261.324 | $11.602,52 | $0,061277 |
| 2026-07-18 | $334.792 | $4.132,59 | $0,060933 |
| 2026-07-17 | $329.897 | $7.462,64 | $0,078064 |
| 2026-07-16 | $309.219 | $14.428,04 | $0,076922 |
| 2026-07-15 | $245.432 | $2.412,73 | $0,072101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
