DeHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $180.060 | $1.932,71 | N/A |
| 2026-05-01 | $168.430 | $3.061,28 | $0,04198464 |
| 2026-04-30 | $185.910 | $936,47 | $0,03927876 |
| 2026-04-29 | $184.545 | $1.996,97 | $0,04334852 |
| 2026-04-28 | $189.802 | $1.991,13 | $0,04303226 |
| 2026-04-27 | $192.751 | $2.526,16 | $0,04425644 |
| 2026-04-26 | $190.632 | $3.770,37 | $0,04494354 |
| 2026-04-25 | $198.594 | $5.562,93 | $0,04444938 |
| 2026-04-24 | $185.149 | $6.262,48 | $0,04630717 |
| 2026-04-23 | $171.168 | $5.045,35 | $0,04316957 |
| 2026-04-22 | $149.849 | $4.377,79 | $0,03990495 |
| 2026-04-21 | $140.870 | $5.529,32 | $0,03493984 |
| 2026-04-20 | $122.764 | $1.430,25 | $0,03284756 |
| 2026-04-19 | $122.851 | $1.191,22 | $0,02862497 |
| 2026-04-18 | $123.645 | $5.390,48 | $0,02864514 |
| 2026-04-17 | $122.727 | $15.627,83 | $0,02883005 |
| 2026-04-16 | $116.382 | $16.307,25 | $0,02861634 |
| 2026-04-15 | $116.370 | $19.208,87 | $0,02713688 |
| 2026-04-14 | $115.743 | $16.221,97 | $0,02716261 |
| 2026-04-13 | $109.773 | $9.924,89 | $0,02698784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
