DeHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $191.957 | $1.713,43 | N/A |
| 2026-06-18 | $205.261 | $1.048,92 | $0,04475909 |
| 2026-06-17 | $193.151 | $1.292,43 | $0,04786081 |
| 2026-06-16 | $197.563 | $2.293,64 | $0,04503723 |
| 2026-06-15 | $204.171 | $2.029,66 | $0,04717272 |
| 2026-06-14 | $197.635 | $1.359,87 | $0,04761582 |
| 2026-06-13 | $184.307 | $2.402,08 | $0,04607975 |
| 2026-06-12 | $197.354 | $2.115,08 | $0,04297273 |
| 2026-06-11 | $197.861 | $1.721,37 | $0,04601483 |
| 2026-06-10 | $191.228 | $1.853,13 | $0,04613561 |
| 2026-06-09 | $185.603 | $1.202,85 | $0,04458880 |
| 2026-06-08 | $189.816 | $1.558,69 | $0,04327704 |
| 2026-06-07 | $189.754 | $2.336,08 | $0,04425529 |
| 2026-06-06 | $192.875 | $3.791,78 | $0,04424325 |
| 2026-06-05 | $209.931 | $3.831,63 | $0,04500145 |
| 2026-06-04 | $218.762 | $2.175,00 | $0,04895575 |
| 2026-06-03 | $221.427 | $4.183,09 | $0,051009 |
| 2026-06-02 | $229.266 | $1.669,45 | $0,052067 |
| 2026-06-01 | $229.895 | $2.266,76 | $0,053470 |
| 2026-05-31 | $230.701 | $1.594,36 | $0,053605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
