Dejitaru Hoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $17.432,26 | $19,30 | N/A |
| 2026-08-12 | $18.305,01 | $5,37 | $0,00001743 |
| 2026-08-11 | $18.058,42 | $3,81 | $0,00001831 |
| 2026-08-10 | $18.506,27 | $11,11 | $0,00001806 |
| 2026-08-09 | $18.591,83 | $20,43 | $0,00001851 |
| 2026-08-08 | $21.354 | $8,24 | $0,00001859 |
| 2026-08-07 | $19.231,34 | $3,76 | $0,00002135 |
| 2026-08-06 | $18.365,27 | $2,89 | $0,00001923 |
| 2026-08-03 | $17.922,78 | $72,80 | $0,00001837 |
| 2026-08-02 | $18.008,35 | $64,25 | $0,00001792 |
| 2026-08-01 | $17.984,58 | $21,29 | $0,00001801 |
| 2026-07-31 | $18.219,88 | $10,68 | $0,00001798 |
| 2026-07-30 | $18.392,42 | $24,10 | $0,00001822 |
| 2026-07-29 | $18.376,42 | $40,48 | $0,00001839 |
| 2026-07-28 | $17.940,11 | $23,57 | $0,00001838 |
| 2026-07-27 | $18.626,88 | $79,77 | $0,00001794 |
| 2026-07-26 | $18.295,96 | $84,43 | $0,00001863 |
| 2026-07-22 | $18.129,21 | $13,99 | $0,00001830 |
| 2026-07-19 | $17.460,97 | $5,98 | $0,00001813 |
| 2026-07-18 | $17.143,64 | $2,93 | $0,00001746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
