Dejitaru Hoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $24.870 | $7,58 | N/A |
| 2026-09-27 | $25.290 | $12,96 | $0,00002487 |
| 2026-09-26 | $24.876 | $71,68 | $0,00002529 |
| 2026-09-25 | $24.760 | $58,04 | $0,00002488 |
| 2026-09-24 | $24.674 | $17,99 | $0,00002476 |
| 2026-09-23 | $25.558 | $109,34 | $0,00002467 |
| 2026-09-22 | $26.101 | $6,42 | $0,00002556 |
| 2026-09-21 | $25.288 | $2,80 | $0,00002610 |
| 2026-09-20 | $24.727 | $6,83 | $0,00002529 |
| 2026-09-19 | $24.737 | $6,83 | $0,00002473 |
| 2026-09-18 | $23.001 | $4,61 | $0,00002474 |
| 2026-09-17 | $22.977 | $4,22 | $0,00002300 |
| 2026-09-16 | $22.797 | $17,62 | $0,00002298 |
| 2026-09-15 | $23.230 | $17,96 | $0,00002280 |
| 2026-09-13 | $23.852 | $84,77 | $0,00002323 |
| 2026-09-12 | $23.965 | $4,98 | $0,00002385 |
| 2026-09-11 | $23.238 | $36,43 | $0,00002396 |
| 2026-09-10 | $23.337 | $24,08 | $0,00002324 |
| 2026-09-09 | $23.569 | $8,96 | $0,00002334 |
| 2026-09-08 | $23.570 | $1,39 | $0,00002357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
