Dejitaru Tsuka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.096.228 | $3.050,55 | N/A |
| 2026-10-02 | $1.091.720 | $3.382,25 | $0,00109623 |
| 2026-10-01 | $1.119.282 | $943,38 | $0,00109172 |
| 2026-09-30 | $1.118.893 | $1.607,14 | $0,00111928 |
| 2026-09-29 | $1.120.378 | $2.501,23 | $0,00111889 |
| 2026-09-28 | $1.132.991 | $5.405,82 | $0,00112038 |
| 2026-09-27 | $1.190.526 | $1.169,50 | $0,00113299 |
| 2026-09-26 | $1.184.061 | $1.033,74 | $0,00119053 |
| 2026-09-25 | $1.168.817 | $4.172,98 | $0,00118406 |
| 2026-09-24 | $1.212.650 | $2.588,63 | $0,00116882 |
| 2026-09-23 | $1.223.705 | $1.472,97 | $0,00121265 |
| 2026-09-22 | $1.227.489 | $3.506,66 | $0,00122371 |
| 2026-09-21 | $1.238.509 | $2.501,60 | $0,00122749 |
| 2026-09-20 | $1.232.368 | $2.320,71 | $0,00123851 |
| 2026-09-19 | $1.205.809 | $5.785,88 | $0,00123237 |
| 2026-09-18 | $1.223.520 | $881,23 | $0,00120581 |
| 2026-09-17 | $1.226.735 | $10.277,54 | $0,00122352 |
| 2026-09-16 | $1.248.984 | $4.201,30 | $0,00122673 |
| 2026-09-15 | $1.274.820 | $8.132,25 | $0,00124898 |
| 2026-09-14 | $1.199.116 | $1.840,36 | $0,00127482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
