Dejitaru Tsuka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.184.061 | $1.033,74 | N/A |
| 2026-09-25 | $1.168.817 | $4.172,98 | $0,00118406 |
| 2026-09-24 | $1.212.650 | $2.588,63 | $0,00116882 |
| 2026-09-23 | $1.223.705 | $1.472,97 | $0,00121265 |
| 2026-09-22 | $1.227.489 | $3.506,66 | $0,00122371 |
| 2026-09-21 | $1.238.509 | $2.501,60 | $0,00122749 |
| 2026-09-20 | $1.232.368 | $2.320,71 | $0,00123851 |
| 2026-09-19 | $1.205.809 | $5.785,88 | $0,00123237 |
| 2026-09-18 | $1.223.520 | $881,23 | $0,00120581 |
| 2026-09-17 | $1.226.735 | $10.277,54 | $0,00122352 |
| 2026-09-16 | $1.248.984 | $4.201,30 | $0,00122673 |
| 2026-09-15 | $1.274.820 | $8.132,25 | $0,00124898 |
| 2026-09-14 | $1.199.116 | $1.840,36 | $0,00127482 |
| 2026-09-13 | $1.211.259 | $1.454,11 | $0,00119912 |
| 2026-09-12 | $1.192.314 | $4.680,82 | $0,00121126 |
| 2026-09-11 | $1.153.163 | $5.417,12 | $0,00119231 |
| 2026-09-10 | $1.177.256 | $3.637,61 | $0,00115316 |
| 2026-09-09 | $1.182.964 | $3.811,54 | $0,00117726 |
| 2026-09-08 | $1.144.999 | $4.358,45 | $0,00118296 |
| 2026-09-07 | $1.169.803 | $2.027,43 | $0,00114500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
