DekBox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $14.129,14 | $0,00189399 | N/A |
2024-05-16 | $0,000000000000000000 | $25.065 | $0,00208212 | $0,00189399 |
2024-05-15 | $0,000000000000000000 | $13.718,97 | $0,00184136 | $0,00208212 |
2024-05-14 | $0,000000000000000000 | $13.791,92 | $0,00192749 | $0,00184136 |
2024-05-13 | $0,000000000000000000 | $13.736,72 | $0,00190879 | $0,00192749 |
2024-05-12 | $0,000000000000000000 | $13.779,38 | $0,00194528 | $0,00190879 |
2024-05-11 | $0,000000000000000000 | $13.925,97 | $0,00195213 | $0,00194528 |
2024-05-10 | $0,000000000000000000 | $14.013,29 | $0,00195578 | $0,00195213 |
2024-05-09 | $0,000000000000000000 | $13.928,22 | $0,00196364 | $0,00195578 |
2024-05-08 | $0,000000000000000000 | $13.861,68 | $0,00198970 | $0,00196364 |
2024-05-07 | $0,000000000000000000 | $13.631,39 | $0,00199026 | $0,00198970 |
2024-05-06 | $0,000000000000000000 | $13.792,34 | $0,00198084 | $0,00199026 |
2024-05-05 | $0,000000000000000000 | $13.886,04 | $0,00195350 | $0,00198084 |
2024-05-04 | $0,000000000000000000 | $16.352,52 | $0,00201774 | $0,00195350 |
2024-05-03 | $0,000000000000000000 | $29.246 | $0,00189008 | $0,00201774 |
2024-05-02 | $0,000000000000000000 | $14.323,57 | $0,00187651 | $0,00189008 |
2024-05-01 | $0,000000000000000000 | $14.691,56 | $0,00189637 | $0,00187651 |
2024-04-30 | $0,000000000000000000 | $14.161,96 | $0,00191274 | $0,00189637 |
2024-04-29 | $0,000000000000000000 | $13.312,44 | $0,00190674 | $0,00191274 |
2024-04-28 | $0,000000000000000000 | $8.759,40 | $0,00189415 | $0,00190674 |
2024-04-27 | $0,000000000000000000 | $12.989,35 | $0,00190165 | $0,00189415 |
2024-04-26 | $0,000000000000000000 | $9.917,18 | $0,00195025 | $0,00190165 |
2024-04-25 | $0,000000000000000000 | $14.950,68 | $0,00200686 | $0,00195025 |
2024-04-24 | $0,000000000000000000 | $40.613 | $0,00208549 | $0,00200686 |
2024-04-23 | $0,000000000000000000 | $18.456,15 | $0,00218146 | $0,00208549 |
2024-04-22 | $0,000000000000000000 | $12.406,08 | $0,00190331 | $0,00218146 |
2024-04-21 | $0,000000000000000000 | $14.649,93 | $0,00198256 | $0,00190331 |
2024-04-20 | $0,000000000000000000 | $14.084,58 | $0,00194905 | $0,00198256 |
2024-04-19 | $0,000000000000000000 | $14.041,06 | $0,00193371 | $0,00194905 |
2024-04-18 | $0,000000000000000000 | $13.897,55 | $0,00191149 | $0,00193371 |
2024-04-17 | $0,000000000000000000 | $14.422,06 | $0,00183821 | $0,00191149 |
Ali želite podatke v drugi valuti? Uporabite naš API