Delabs Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $269.101 | $20.853 | N/A |
| 2026-07-02 | $232.421 | $24.723 | $0,00030977 |
| 2026-07-01 | $218.489 | $12.951,13 | $0,00029120 |
| 2026-06-30 | $224.108 | $8.207,53 | $0,00029869 |
| 2026-06-29 | $230.145 | $20.295 | $0,00030674 |
| 2026-06-28 | $209.946 | $3.445,83 | $0,00027982 |
| 2026-06-27 | $232.972 | $18.377,07 | $0,00031051 |
| 2026-06-26 | $234.404 | $10.304,09 | $0,00031241 |
| 2026-06-25 | $261.327 | $29.641 | $0,00034830 |
| 2026-06-24 | $273.485 | $47.470 | $0,00036450 |
| 2026-06-23 | $257.398 | $9.521,63 | $0,00034306 |
| 2026-06-22 | $240.943 | $4.443,92 | $0,00032113 |
| 2026-06-21 | $228.046 | $1.173,35 | $0,00030394 |
| 2026-06-20 | $231.932 | $10.747,18 | $0,00030912 |
| 2026-06-19 | $275.243 | $5.068,66 | $0,00036684 |
| 2026-06-18 | $279.549 | $12.719,75 | $0,00037258 |
| 2026-06-17 | $303.567 | $3.457,14 | $0,00040459 |
| 2026-06-16 | $333.202 | $613,91 | $0,00044409 |
| 2026-06-15 | $313.520 | $2.417,90 | $0,00041786 |
| 2026-06-14 | $312.673 | $5.103,64 | $0,00041673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
