Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $217.243 | $15.115,55 | N/A |
| 2026-07-29 | $284.874 | $11.949,52 | $0,00028954 |
| 2026-07-28 | $396.506 | $39,30 | $0,00037968 |
| 2026-07-27 | $389.531 | $168,32 | $0,00052846 |
| 2026-07-26 | $404.851 | $30,26 | $0,00051917 |
| 2026-07-25 | $402.597 | $168,85 | $0,00053959 |
| 2026-07-24 | $405.073 | $3.006,93 | $0,00053658 |
| 2026-07-23 | $393.890 | $66,99 | $0,00053988 |
| 2026-07-22 | $393.767 | $246,10 | $0,00052498 |
| 2026-07-21 | $402.442 | $1.601,71 | $0,00052481 |
| 2026-07-20 | $411.970 | $179,13 | $0,00053637 |
| 2026-07-19 | $404.497 | $363,23 | $0,00054907 |
| 2026-07-18 | $405.765 | $626,61 | $0,00053911 |
| 2026-07-17 | $401.840 | $1.858,42 | $0,00054080 |
| 2026-07-16 | $411.833 | $854,37 | $0,00053557 |
| 2026-07-15 | $369.556 | $555,85 | $0,00054889 |
| 2026-07-14 | $371.785 | $222,72 | $0,00049254 |
| 2026-07-13 | $372.772 | $2.437,42 | $0,00049551 |
| 2026-07-12 | $373.562 | $4.197,83 | $0,00049683 |
| 2026-07-11 | $370.426 | $684,58 | $0,00049788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
