Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $222.668 | $51,17 | N/A |
| 2026-08-06 | $224.161 | $473,41 | $0,00029677 |
| 2026-08-05 | $224.235 | $1.004,94 | $0,00029876 |
| 2026-08-04 | $221.494 | $1.152,96 | $0,00029886 |
| 2026-08-03 | $222.345 | $3.052,75 | $0,00029521 |
| 2026-08-02 | $219.011 | $25,23 | $0,00029634 |
| 2026-08-01 | $220.919 | $34,18 | $0,00029190 |
| 2026-07-31 | $222.338 | $416,81 | $0,00029444 |
| 2026-07-30 | $217.243 | $15.115,52 | $0,00029633 |
| 2026-07-29 | $284.874 | $11.949,52 | $0,00028954 |
| 2026-07-28 | $396.506 | $39,30 | $0,00037968 |
| 2026-07-27 | $389.531 | $168,32 | $0,00052846 |
| 2026-07-26 | $404.851 | $30,26 | $0,00051917 |
| 2026-07-25 | $402.597 | $168,85 | $0,00053959 |
| 2026-07-24 | $405.073 | $3.006,93 | $0,00053658 |
| 2026-07-23 | $393.890 | $66,99 | $0,00053988 |
| 2026-07-22 | $393.767 | $246,10 | $0,00052498 |
| 2026-07-21 | $402.442 | $1.601,71 | $0,00052481 |
| 2026-07-20 | $411.970 | $179,13 | $0,00053637 |
| 2026-07-19 | $404.497 | $363,23 | $0,00054907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
