Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $408.868 | $317,58 | N/A |
| 2026-07-17 | $405.775 | $626,62 | $0,00054082 |
| 2026-07-16 | $401.840 | $1.858,43 | $0,00053557 |
| 2026-07-15 | $411.842 | $854,39 | $0,00054890 |
| 2026-07-14 | $369.535 | $555,82 | $0,00049252 |
| 2026-07-13 | $371.782 | $222,72 | $0,00049551 |
| 2026-07-12 | $372.772 | $2.437,42 | $0,00049683 |
| 2026-07-11 | $373.564 | $4.197,85 | $0,00049789 |
| 2026-07-10 | $370.427 | $684,58 | $0,00049370 |
| 2026-07-09 | $367.151 | $9.448,61 | $0,00048934 |
| 2026-07-08 | $370.481 | $31.768 | $0,00049378 |
| 2026-07-07 | $392.712 | $35.275 | $0,00052341 |
| 2026-07-06 | $251.540 | $8.907,77 | $0,00033525 |
| 2026-07-05 | $246.714 | $6.331,65 | $0,00032882 |
| 2026-07-04 | $229.024 | $8.080,77 | $0,00030524 |
| 2026-07-03 | $273.444 | $16.172,07 | $0,00036445 |
| 2026-07-02 | $232.421 | $24.723 | $0,00030977 |
| 2026-07-01 | $218.489 | $12.951,13 | $0,00029120 |
| 2026-06-30 | $224.108 | $8.207,53 | $0,00029869 |
| 2026-06-29 | $230.145 | $20.295 | $0,00030674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
