Delabs Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $872.056 | $20.753 | N/A |
| 2026-05-28 | $943.633 | $1.542,40 | $0,00115961 |
| 2026-05-27 | $957.914 | $543,90 | $0,00125762 |
| 2026-05-26 | $966.967 | $775,58 | $0,00127615 |
| 2026-05-25 | $959.009 | $691,34 | $0,00128913 |
| 2026-05-24 | $960.140 | $4.365,15 | $0,00127843 |
| 2026-05-23 | $970.176 | $998,30 | $0,00127978 |
| 2026-05-22 | $982.202 | $1.200,82 | $0,00129302 |
| 2026-05-21 | $973.796 | $886,73 | $0,00130917 |
| 2026-05-20 | $964.917 | $10.139,72 | $0,00129771 |
| 2026-05-19 | $958.744 | $26.142 | $0,00128609 |
| 2026-05-18 | $979.638 | $43.867 | $0,00127781 |
| 2026-05-17 | $993.958 | $96.780 | $0,00130785 |
| 2026-05-16 | $1.021.102 | $3.999,03 | $0,00132484 |
| 2026-05-15 | $1.056.115 | $9.172,66 | $0,00136107 |
| 2026-05-14 | $1.095.045 | $5.578,19 | $0,00140763 |
| 2026-05-13 | $1.095.913 | $66.278 | $0,00145974 |
| 2026-05-12 | $1.106.814 | $95.961 | $0,00146063 |
| 2026-05-11 | $1.127.625 | $102.339 | $0,00147515 |
| 2026-05-10 | $1.078.896 | $411,46 | $0,00150063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
