Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $393.890 | $66,99 | N/A |
| 2026-07-22 | $393.775 | $246,10 | $0,00052498 |
| 2026-07-21 | $402.456 | $1.601,77 | $0,00052482 |
| 2026-07-20 | $411.933 | $179,11 | $0,00053639 |
| 2026-07-19 | $404.558 | $363,29 | $0,00054902 |
| 2026-07-18 | $405.794 | $626,65 | $0,00053919 |
| 2026-07-17 | $401.837 | $1.858,41 | $0,00054084 |
| 2026-07-16 | $411.833 | $854,37 | $0,00053557 |
| 2026-07-15 | $369.556 | $555,85 | $0,00054889 |
| 2026-07-14 | $371.785 | $222,72 | $0,00049254 |
| 2026-07-13 | $372.772 | $2.437,42 | $0,00049551 |
| 2026-07-12 | $373.562 | $4.197,83 | $0,00049683 |
| 2026-07-11 | $370.426 | $684,58 | $0,00049788 |
| 2026-07-10 | $367.155 | $9.448,72 | $0,00049370 |
| 2026-07-09 | $370.463 | $31.767 | $0,00048934 |
| 2026-07-08 | $392.803 | $35.283 | $0,00049375 |
| 2026-07-07 | $251.539 | $8.907,73 | $0,00052353 |
| 2026-07-06 | $246.721 | $6.331,84 | $0,00033525 |
| 2026-07-05 | $229.043 | $8.081,41 | $0,00032883 |
| 2026-07-04 | $273.442 | $16.171,96 | $0,00030527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
