Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $179.952 | $4,08 | N/A |
| 2026-09-16 | $176.689 | $8,78 | $0,00023984 |
| 2026-09-15 | $177.569 | $1,029 | $0,00023549 |
| 2026-09-14 | $177.009 | $56,42 | $0,00023666 |
| 2026-09-13 | $176.455 | $3,99 | $0,00023592 |
| 2026-09-12 | $188.575 | $128,29 | $0,00023518 |
| 2026-09-11 | $178.002 | $272,59 | $0,00025133 |
| 2026-09-10 | $369.652 | $686,96 | $0,00023724 |
| 2026-09-09 | $180.580 | $13,84 | $0,00049267 |
| 2026-09-08 | $178.319 | $110,84 | $0,00024068 |
| 2026-09-07 | $175.675 | $144,41 | $0,00023766 |
| 2026-09-06 | $176.990 | $73,82 | $0,00023414 |
| 2026-09-05 | $180.066 | $25,00 | $0,00023589 |
| 2026-09-04 | $180.064 | $140,83 | $0,00023999 |
| 2026-09-03 | $177.752 | $189,81 | $0,00023999 |
| 2026-09-02 | $174.446 | $1,59 | $0,00023691 |
| 2026-09-01 | $174.023 | $22,58 | $0,00023250 |
| 2026-08-31 | $174.946 | $620,51 | $0,00023194 |
| 2026-08-30 | $178.561 | $39,52 | $0,00023317 |
| 2026-08-29 | $179.304 | $237,91 | $0,00023799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
