Delabs Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $255.012 | $5,43 | N/A |
| 2026-09-24 | $251.550 | $1.303,35 | $0,00033988 |
| 2026-09-23 | $247.253 | $2.425,73 | $0,00033527 |
| 2026-09-22 | $179.758 | $257,01 | $0,00032954 |
| 2026-09-21 | $180.781 | $44,28 | $0,00023958 |
| 2026-09-20 | $182.137 | $2,94 | $0,00024094 |
| 2026-09-19 | $181.399 | $88,52 | $0,00024275 |
| 2026-09-18 | $185.153 | $20,53 | $0,00024177 |
| 2026-09-17 | $179.952 | $4,08 | $0,00024677 |
| 2026-09-16 | $176.689 | $8,78 | $0,00023984 |
| 2026-09-15 | $177.569 | $1,029 | $0,00023549 |
| 2026-09-14 | $177.009 | $56,42 | $0,00023666 |
| 2026-09-13 | $176.455 | $3,99 | $0,00023592 |
| 2026-09-12 | $188.575 | $128,29 | $0,00023518 |
| 2026-09-11 | $178.002 | $272,59 | $0,00025133 |
| 2026-09-10 | $369.652 | $686,96 | $0,00023724 |
| 2026-09-09 | $180.580 | $13,84 | $0,00049267 |
| 2026-09-08 | $178.319 | $110,84 | $0,00024068 |
| 2026-09-07 | $175.675 | $144,41 | $0,00023766 |
| 2026-09-06 | $176.990 | $73,82 | $0,00023414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
