Dell • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $656.494 | $101.352 | N/A |
| 2026-10-16 | $681.009 | $127.323 | $446,73 |
| 2026-10-15 | $610.505 | $273.331 | $475,52 |
| 2026-10-14 | $411.955 | $257.083 | $498,32 |
| 2026-10-13 | $441.722 | $144.890 | $565,35 |
| 2026-10-12 | $402.667 | $3.292,36 | $569,69 |
| 2026-10-11 | $400.279 | $3.456,60 | $583,95 |
| 2026-10-10 | $399.305 | $208.749 | $580,49 |
| 2026-10-09 | $375.173 | $155.651 | $579,07 |
| 2026-10-08 | $387.773 | $98.832 | $572,72 |
| 2026-10-07 | $391.739 | $184.679 | $573,96 |
| 2026-10-06 | $462.388 | $139.973 | $574,17 |
| 2026-10-05 | $499.856 | $98.428 | $548,96 |
| 2026-10-04 | $503.787 | $13.590,34 | $557,39 |
| 2026-10-03 | $490.039 | $106.352 | $561,77 |
| 2026-10-02 | $505.918 | $176.992 | $558,91 |
| 2026-10-01 | $495.455 | $74.856 | $538,56 |
| 2026-09-30 | $524.099 | $91.319 | $542,63 |
| 2026-09-29 | $611.453 | $137.527 | $537,17 |
| 2026-09-28 | $546.949 | $26.928 | $539,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
