Dell Technologies aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $371,37 | $0,000000000000000000 | N/A |
| 2026-10-04 | $371,37 | $0,000000000000000000 | $562,75 |
| 2026-10-03 | $371,45 | $0,000000000000000000 | $562,75 |
| 2026-10-02 | $358,83 | $0,000000000000000000 | $562,88 |
| 2026-10-01 | $356,72 | $0,000000000000000000 | $543,75 |
| 2026-09-30 | $356,41 | $0,000000000000000000 | $540,55 |
| 2026-09-29 | $358,35 | $0,000000000000000000 | $540,09 |
| 2026-09-28 | $371,75 | $0,000000000000000000 | $543,02 |
| 2026-09-27 | $371,75 | $0,000000000000000000 | $563,33 |
| 2026-09-26 | $372,57 | $0,000000000000000000 | $563,33 |
| 2026-09-25 | $354,36 | $0,000000000000000000 | $564,58 |
| 2026-09-24 | $361,78 | $0,000000000000000000 | $536,98 |
| 2026-09-23 | $365,18 | $0,000000000000000000 | $548,23 |
| 2026-09-22 | $380,87 | $0,000000000000000000 | $553,38 |
| 2026-09-21 | $376,84 | $0,000000000000000000 | $577,16 |
| 2026-09-20 | $376,84 | $0,000000000000000000 | $571,05 |
| 2026-09-19 | $376,41 | $0,000000000000000000 | $571,05 |
| 2026-09-18 | $389,54 | $0,000000000000000000 | $570,40 |
| 2026-09-17 | $374,67 | $0,000000000000000000 | $590,29 |
| 2026-09-16 | $358,95 | $0,000000000000000000 | $567,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
