Dell Technologies (Backpack Securities) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$53.479	$3.614,26	N/A
2026-10-28	$54.368	$13.243,63	$482,22
2026-10-27	$59.540	$10.002,86	$486,42
2026-10-26	$59.963	$3.187,18	$460,29
2026-10-25	$60.038	$4.018,16	$453,09
2026-10-24	$60.033	$41.216	$453,65
2026-10-23	$60.804	$38.973	$453,61
2026-10-22	$56.490	$24.847	$446,02
2026-10-21	$60.633	$66.565	$475,37
2026-10-20	$59.369	$14.566,44	$487,71
2026-10-19	$61.781	$14.603,16	$451,11
2026-10-18	$59.447	$4.426,29	$453,82
2026-10-17	$59.315	$14.349,18	$443,18
2026-10-16	$88.347	$30.474	$445,47
2026-10-15	$88.546	$68.510	$475,79
2026-10-14	$87.607	$62.646	$498,04
2026-10-13	$99.351	$253.507	$571,11
2026-10-12	$95.512	$100.541	$572,23
2026-10-11	$95.294	$95.334	$582,83
2026-10-10	$81.610	$278.127	$581,50