Dell Technologies (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-20	$58.257	$53.703	N/A
2026-07-19	$59.250	$57.134	$392,22
2026-07-18	$59.168	$72.967	$398,91
2026-07-17	$56.119	$72.104	$398,36
2026-07-16	$58.121	$89.570	$382,64
2026-07-15	$73.516	$117.067	$408,21
2026-07-14	$70.790	$114.735	$459,06
2026-07-13	$88.543	$56.464	$423,45
2026-07-12	$89.011	$85.842	$433,37
2026-07-11	$89.077	$88.521	$435,66
2026-07-10	$72.579	$120.262	$436,13
2026-07-09	$89.323	$213.890	$450,84
2026-07-08	$42.010	$105.841	$430,10
2026-07-07	$25.909	$91.745	$414,07
2026-07-06	$23.562	$52.824	$410,39
2026-07-05	$23.366	$56.007	$399,24
2026-07-04	$23.283	$55.162	$395,93
2026-07-03	$23.211	$79.893	$394,52
2026-07-02	$24.974	$81.150	$393,30
2026-07-01	$23.921	$75.699	$423,20