Dell Technologies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $725.280 | $309.241 | N/A |
| 2026-11-02 | $787.680 | $152.262 | $396,26 |
| 2026-11-01 | $787.924 | $154.449 | $425,53 |
| 2026-10-31 | $785.182 | $272.215 | $425,66 |
| 2026-10-30 | $794.807 | $313.386 | $424,10 |
| 2026-10-29 | $856.078 | $173.717 | $444,32 |
| 2026-10-28 | $878.062 | $337.201 | $485,79 |
| 2026-10-27 | $860.991 | $328.367 | $504,74 |
| 2026-10-26 | $811.163 | $154.972 | $469,93 |
| 2026-10-25 | $803.340 | $152.039 | $457,69 |
| 2026-10-24 | $811.222 | $284.402 | $453,28 |
| 2026-10-23 | $737.523 | $350.446 | $457,72 |
| 2026-10-22 | $768.235 | $295.786 | $449,46 |
| 2026-10-21 | $754.403 | $289.564 | $478,46 |
| 2026-10-20 | $725.512 | $219.086 | $488,93 |
| 2026-10-19 | $704.118 | $168.893 | $457,09 |
| 2026-10-18 | $689.034 | $163.592 | $458,87 |
| 2026-10-17 | $688.744 | $275.899 | $449,04 |
| 2026-10-16 | $712.427 | $208.265 | $449,73 |
| 2026-10-15 | $739.362 | $203.834 | $472,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
