Delpho USDV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $417.685 | $1.442.619 | N/A |
| 2026-09-21 | $405.019 | $143.176 | $1,001 |
| 2026-09-20 | $405.066 | $89.738 | $1,000 |
| 2026-09-19 | $404.997 | $110.479 | $1,000 |
| 2026-09-18 | $404.986 | $522.989 | $1,000 |
| 2026-09-17 | $408.348 | $487.451 | $1,000 |
| 2026-09-16 | $407.368 | $363.449 | $0,999912 |
| 2026-09-15 | $411.898 | $656.184 | $0,999960 |
| 2026-09-14 | $411.775 | $100.079 | $1,000 |
| 2026-09-13 | $411.800 | $76.033 | $1,000 |
| 2026-09-12 | $411.867 | $230.556 | $1,000 |
| 2026-09-11 | $412.461 | $289.964 | $1,000 |
| 2026-09-10 | $427.578 | $293.721 | $0,999985 |
| 2026-09-09 | $427.619 | $204.722 | $1,000 |
| 2026-09-08 | $427.532 | $190.437 | $1,000 |
| 2026-09-07 | $434.155 | $282.184 | $1,000 |
| 2026-09-06 | $434.079 | $109.521 | $1,000 |
| 2026-09-05 | $446.542 | $272.280 | $1,000 |
| 2026-09-04 | $446.606 | $354.850 | $1,000 |
| 2026-09-03 | $439.075 | $295.735 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
