Delpho USDV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $512.165 | $139.382 | N/A |
| 2026-11-05 | $511.179 | $169.162 | $1,001 |
| 2026-11-04 | $509.988 | $113.762 | $1,002 |
| 2026-11-03 | $504.840 | $98.709 | $1,001 |
| 2026-11-02 | $505.373 | $44.371 | $1,001 |
| 2026-11-01 | $505.048 | $63.417 | $1,002 |
| 2026-10-31 | $504.899 | $118.465 | $1,001 |
| 2026-10-30 | $512.107 | $203.374 | $1,001 |
| 2026-10-29 | $514.146 | $80.696 | $0,996549 |
| 2026-10-28 | $499.059 | $163.134 | $1,001 |
| 2026-10-27 | $505.108 | $240.897 | $1,002 |
| 2026-10-26 | $497.936 | $54.643 | $1,000 |
| 2026-10-25 | $498.010 | $96.584 | $1,001 |
| 2026-10-24 | $492.062 | $128.050 | $1,001 |
| 2026-10-23 | $492.103 | $92.666 | $1,001 |
| 2026-10-22 | $474.577 | $131.346 | $1,001 |
| 2026-10-21 | $468.031 | $150.950 | $1,001 |
| 2026-10-20 | $488.834 | $90.479 | $1,001 |
| 2026-10-19 | $468.237 | $84.221 | $1,001 |
| 2026-10-18 | $462.047 | $150.647 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
