Delta Financial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $103,08 | $1,031 | N/A |
2024-05-04 | $0,000000000000000000 | $19,68 | $1,026 | $1,031 |
2024-05-03 | $0,000000000000000000 | $655,85 | $0,993717 | $1,026 |
2024-05-02 | $0,000000000000000000 | $4.614,48 | $0,987513 | $0,993717 |
2024-05-01 | $0,000000000000000000 | $4.671,69 | $0,999755 | $0,987513 |
2024-04-30 | $0,000000000000000000 | $4.671,69 | $0,999755 | $0,999755 |
2024-04-27 | $0,000000000000000000 | $9.471,49 | $1,039 | $0,999755 |
2024-04-26 | $0,000000000000000000 | $11.084,92 | $1,049 | $1,039 |
2024-04-25 | $0,000000000000000000 | $11.084,92 | $1,049 | $1,049 |
2024-04-24 | $0,000000000000000000 | $695,57 | $1,078 | $1,049 |
2024-04-23 | $0,000000000000000000 | $2.264,75 | $1,066 | $1,078 |
2024-04-22 | $0,000000000000000000 | $315,62 | $1,049 | $1,066 |
2024-04-21 | $0,000000000000000000 | $86,16 | $1,051 | $1,049 |
2024-04-20 | $0,000000000000000000 | $6.989,07 | $1,035 | $1,051 |
2024-04-19 | $0,000000000000000000 | $6.989,07 | $1,035 | $1,035 |
2024-04-17 | $0,000000000000000000 | $2.109,15 | $1,036 | $1,035 |
2024-04-16 | $0,000000000000000000 | $2.112,48 | $1,038 | $1,036 |
2024-04-15 | $0,000000000000000000 | $4.442,02 | $1,056 | $1,038 |
2024-04-14 | $0,000000000000000000 | $1.555,84 | $1,015 | $1,056 |
2024-04-13 | $0,000000000000000000 | $1.117,88 | $1,12 | $1,015 |
2024-04-12 | $0,000000000000000000 | $1.117,88 | $1,12 | $1,12 |
2024-04-11 | $0,000000000000000000 | $1.281,45 | $1,18 | $1,12 |
2024-04-10 | $0,000000000000000000 | $1.478,63 | $1,18 | $1,18 |
2024-04-09 | $0,000000000000000000 | $759,93 | $1,24 | $1,18 |
2024-04-08 | $0,000000000000000000 | $54,58 | $1,14 | $1,24 |
2024-04-07 | $0,000000000000000000 | $379,81 | $1,13 | $1,14 |
2024-04-06 | $0,000000000000000000 | $1.756,08 | $1,12 | $1,13 |
2024-04-05 | $0,000000000000000000 | $143,86 | $1,14 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API