Delusional Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $9.931,58 | $112,23 | N/A |
| 2026-10-01 | $9.924,67 | $2,41 | $0,00000993 |
| 2026-09-29 | $9.714,14 | $3,24 | $0,00000993 |
| 2026-09-28 | $10.161,28 | $4,90 | $0,00000972 |
| 2026-09-27 | $10.120,43 | $45,69 | $0,00001016 |
| 2026-09-26 | $10.264,02 | $2,86 | $0,00001012 |
| 2026-09-25 | $10.259,85 | $2,62 | $0,00001027 |
| 2026-09-22 | $10.026,98 | $2,74 | $0,00001026 |
| 2026-09-21 | $9.365,09 | $8,21 | $0,00001003 |
| 2026-09-20 | $9.379,58 | $24,40 | $0,00000937 |
| 2026-09-19 | $9.552,13 | $35,97 | $0,00000938 |
| 2026-09-18 | $9.550,72 | $8,60 | $0,00000955 |
| 2026-09-17 | $8.526,21 | $14,48 | $0,00000955 |
| 2026-09-16 | $8.268,32 | $4,79 | $0,00000853 |
| 2026-09-15 | $8.755,30 | $5,13 | $0,00000827 |
| 2026-09-14 | $8.534,54 | $4,93 | $0,00000876 |
| 2026-09-13 | $8.699,27 | $1,57 | $0,00000854 |
| 2026-09-12 | $8.720,38 | $107,18 | $0,00000870 |
| 2026-09-11 | $8.878,91 | $4,44 | $0,00000872 |
| 2026-09-10 | $9.092,70 | $101,12 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
