Delusional Optimism Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $80.808 | $1.096,32 | N/A |
| 2026-10-28 | $79.531 | $48,56 | $0,00008083 |
| 2026-10-27 | $79.822 | $31,46 | $0,00007955 |
| 2026-10-26 | $80.185 | $177,32 | $0,00007984 |
| 2026-10-25 | $79.704 | $161,90 | $0,00008020 |
| 2026-10-24 | $79.740 | $1,079 | $0,00007972 |
| 2026-10-23 | $79.284 | $1.437,17 | $0,00007976 |
| 2026-10-22 | $89.335 | $729,74 | $0,00007930 |
| 2026-10-21 | $83.315 | $317,04 | $0,00008936 |
| 2026-10-20 | $83.840 | $1,19 | $0,00008334 |
| 2026-10-19 | $83.517 | $289,98 | $0,00008386 |
| 2026-10-18 | $83.066 | $129,15 | $0,00008354 |
| 2026-10-17 | $84.560 | $155,92 | $0,00008309 |
| 2026-10-16 | $83.465 | $16,68 | $0,00008458 |
| 2026-10-15 | $82.752 | $172,91 | $0,00008348 |
| 2026-10-14 | $87.425 | $2.597,63 | $0,00008277 |
| 2026-10-13 | $97.645 | $1.743,43 | $0,00008745 |
| 2026-10-12 | $89.561 | $5,39 | $0,00009767 |
| 2026-10-11 | $89.836 | $139,10 | $0,00008958 |
| 2026-10-10 | $87.844 | $54,02 | $0,00008986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
