Delusional Optimism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $84.445 | $51,17 | N/A |
| 2026-07-24 | $87.297 | $2.809,33 | $0,00008446 |
| 2026-07-23 | $84.650 | $24,98 | $0,00008732 |
| 2026-07-22 | $86.020 | $99,63 | $0,00008467 |
| 2026-07-21 | $83.901 | $779,58 | $0,00008604 |
| 2026-07-20 | $79.156 | $251,98 | $0,00008392 |
| 2026-07-19 | $78.688 | $223,72 | $0,00007917 |
| 2026-07-18 | $76.914 | $20,84 | $0,00007871 |
| 2026-07-17 | $77.432 | $149,95 | $0,00007693 |
| 2026-07-16 | $79.685 | $337,74 | $0,00007745 |
| 2026-07-15 | $78.194 | $536,35 | $0,00007970 |
| 2026-07-14 | $80.788 | $68,56 | $0,00007821 |
| 2026-07-13 | $84.200 | $408,58 | $0,00008081 |
| 2026-07-12 | $87.972 | $903,78 | $0,00008422 |
| 2026-07-11 | $93.107 | $1.560,41 | $0,00008799 |
| 2026-07-10 | $83.630 | $989,27 | $0,00009313 |
| 2026-07-09 | $79.059 | $2.736,42 | $0,00008365 |
| 2026-07-08 | $90.231 | $10.864,57 | $0,00007908 |
| 2026-07-07 | $125.381 | $83.348 | $0,00009025 |
| 2026-07-06 | $92.969 | $221,89 | $0,00012541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
