Delusional Optimism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $58.785 | $134,93 | N/A |
| 2026-06-06 | $60.815 | $1.706,04 | $0,00005881 |
| 2026-06-05 | $67.156 | $10.295,29 | $0,00006121 |
| 2026-06-04 | $80.728 | $23.659 | $0,00006692 |
| 2026-06-03 | $45.300 | $993,65 | $0,00008075 |
| 2026-06-02 | $48.903 | $7.502,06 | $0,00004540 |
| 2026-06-01 | $66.429 | $4.261,58 | $0,00004891 |
| 2026-05-31 | $58.021 | $5.063,32 | $0,00006644 |
| 2026-05-30 | $72.057 | $7.053,53 | $0,00005907 |
| 2026-05-29 | $87.517 | $7.791,49 | $0,00007207 |
| 2026-05-28 | $112.168 | $10.568,23 | $0,00008754 |
| 2026-05-27 | $121.694 | $10.837,60 | $0,00011133 |
| 2026-05-26 | $116.486 | $13.322,92 | $0,00012173 |
| 2026-05-25 | $118.838 | $7.716,98 | $0,00011652 |
| 2026-05-24 | $78.538 | $961,98 | $0,00011885 |
| 2026-05-23 | $77.733 | $16.458,19 | $0,00007855 |
| 2026-05-22 | $97.785 | $2.059,60 | $0,00007774 |
| 2026-05-21 | $75.678 | $2.336,57 | $0,00009724 |
| 2026-05-20 | $79.151 | $2.086,10 | $0,00007570 |
| 2026-05-19 | $73.985 | $6.366,80 | $0,00007917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
