Delusional Optimism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $43.394 | $2.895,85 | N/A |
| 2026-05-09 | $66.890 | $1.672,37 | $0,00004340 |
| 2026-05-08 | $71.577 | $1.684,09 | $0,00006690 |
| 2026-05-07 | $72.264 | $900,25 | $0,00007159 |
| 2026-05-06 | $68.887 | $1.572,55 | $0,00007228 |
| 2026-05-05 | $67.112 | $685,56 | $0,00006889 |
| 2026-05-04 | $59.861 | $40,71 | $0,00006750 |
| 2026-05-03 | $60.027 | $713,53 | $0,00005987 |
| 2026-05-02 | $57.764 | $1.956,45 | $0,00006004 |
| 2026-05-01 | $63.798 | $591,65 | $0,00005778 |
| 2026-04-30 | $63.306 | $1.131,75 | $0,00006381 |
| 2026-04-29 | $73.726 | $577,11 | $0,00006332 |
| 2026-04-28 | $81.559 | $628,26 | $0,00007376 |
| 2026-04-27 | $82.315 | $3.820,48 | $0,00008115 |
| 2026-04-26 | $89.409 | $4.714,23 | $0,00008199 |
| 2026-04-25 | $84.231 | $4.941,35 | $0,00008943 |
| 2026-04-24 | $97.080 | $1.626,55 | $0,00008425 |
| 2026-04-23 | $95.717 | $4.533,10 | $0,00009709 |
| 2026-04-22 | $113.092 | $4.505,68 | $0,00009573 |
| 2026-04-21 | $90.128 | $4.049,49 | $0,00011316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
