Delusional Optimist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $31.537 | $667,70 | N/A |
| 2026-08-29 | $33.194 | $711,51 | $0,00003158 |
| 2026-08-28 | $33.642 | $1.496,94 | $0,00003323 |
| 2026-08-27 | $29.781 | $5.164,25 | $0,00003368 |
| 2026-08-26 | $32.475 | $1.813,93 | $0,00002982 |
| 2026-08-25 | $31.820 | $1.601,91 | $0,00003251 |
| 2026-08-24 | $36.623 | $1.463,58 | $0,00003186 |
| 2026-08-23 | $37.045 | $578,40 | $0,00003667 |
| 2026-08-22 | $40.093 | $5.927,01 | $0,00003709 |
| 2026-08-21 | $36.219 | $2.447,83 | $0,00004014 |
| 2026-08-20 | $31.360 | $2.023,24 | $0,00003626 |
| 2026-08-19 | $28.496 | $964,79 | $0,00003140 |
| 2026-08-18 | $29.162 | $2.142,16 | $0,00002853 |
| 2026-08-17 | $29.735 | $1.422,32 | $0,00002920 |
| 2026-08-16 | $30.302 | $2.664,44 | $0,00002977 |
| 2026-08-15 | $28.799 | $844,30 | $0,00003034 |
| 2026-08-14 | $31.317 | $439,25 | $0,00002883 |
| 2026-08-13 | $30.548 | $3.866,93 | $0,00003136 |
| 2026-08-12 | $31.242 | $5.004,93 | $0,00003059 |
| 2026-08-11 | $34.796 | $4.057,73 | $0,00003128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
