Delysium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $253.406.214 | $9.076.588 | $0,310491 | N/A |
2024-05-16 | $258.602.826 | $10.157.782 | $0,316062 | $0,310491 |
2024-05-15 | $212.472.453 | $6.275.288 | $0,260440 | $0,316062 |
2024-05-14 | $234.535.202 | $5.730.766 | $0,283899 | $0,260440 |
2024-05-13 | $239.832.797 | $4.272.340 | $0,295172 | $0,283899 |
2024-05-12 | $237.905.224 | $4.961.240 | $0,292740 | $0,295172 |
2024-05-11 | $228.646.154 | $6.127.949 | $0,293521 | $0,292740 |
2024-05-10 | $235.666.459 | $4.614.002 | $0,303916 | $0,293521 |
2024-05-09 | $220.965.939 | $7.262.592 | $0,284971 | $0,303916 |
2024-05-08 | $237.139.511 | $8.145.174 | $0,305432 | $0,284971 |
2024-05-07 | $230.280.917 | $10.927.437 | $0,296436 | $0,305432 |
2024-05-06 | $237.495.878 | $9.691.200 | $0,307628 | $0,296436 |
2024-05-05 | $213.707.234 | $2.951.808 | $0,277072 | $0,307628 |
2024-05-04 | $218.374.787 | $5.452.591 | $0,282475 | $0,277072 |
2024-05-03 | $194.428.581 | $4.842.456 | $0,252019 | $0,282475 |
2024-05-02 | $197.030.832 | $5.363.750 | $0,254749 | $0,252019 |
2024-05-01 | $187.295.995 | $6.228.784 | $0,243770 | $0,254749 |
2024-04-30 | $201.853.742 | $4.472.791 | $0,261646 | $0,243770 |
2024-04-29 | $198.428.486 | $3.759.153 | $0,259151 | $0,261646 |
2024-04-28 | $205.426.636 | $5.975.788 | $0,268609 | $0,259151 |
2024-04-27 | $189.776.053 | $5.643.397 | $0,248098 | $0,268609 |
2024-04-26 | $201.645.564 | $7.481.680 | $0,264394 | $0,248098 |
2024-04-25 | $208.731.763 | $7.664.328 | $0,275000 | $0,264394 |
2024-04-24 | $227.685.211 | $8.719.916 | $0,298391 | $0,275000 |
2024-04-23 | $240.740.139 | $7.315.281 | $0,315271 | $0,298391 |
2024-04-22 | $222.439.291 | $15.555.554 | $0,291498 | $0,315271 |
2024-04-21 | $214.443.784 | $32.883.989 | $0,282883 | $0,291498 |
2024-04-20 | $194.566.134 | $12.631.386 | $0,255233 | $0,282883 |
2024-04-19 | $186.866.140 | $7.162.898 | $0,247016 | $0,255233 |
2024-04-18 | $172.808.643 | $8.800.922 | $0,229396 | $0,247016 |
2024-04-17 | $182.274.754 | $11.055.922 | $0,239523 | $0,229396 |
Ali želite podatke v drugi valuti? Uporabite naš API