Delysium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $8.660.480 | $315.156 | N/A |
| 2026-07-27 | $9.362.149 | $379.516 | $0,00332009 |
| 2026-07-26 | $9.310.173 | $400.258 | $0,00358908 |
| 2026-07-25 | $9.367.407 | $411.182 | $0,00356915 |
| 2026-07-24 | $9.481.986 | $441.902 | $0,00359109 |
| 2026-07-23 | $9.943.660 | $566.746 | $0,00363502 |
| 2026-07-22 | $10.558.825 | $966.544 | $0,00381235 |
| 2026-07-21 | $9.283.418 | $676.937 | $0,00404948 |
| 2026-07-20 | $9.331.755 | $493.894 | $0,00356147 |
| 2026-07-19 | $9.657.805 | $494.543 | $0,00358113 |
| 2026-07-18 | $9.745.596 | $569.964 | $0,00370743 |
| 2026-07-17 | $10.029.188 | $605.424 | $0,00374232 |
| 2026-07-16 | $10.703.674 | $590.757 | $0,00385243 |
| 2026-07-15 | $10.722.848 | $584.675 | $0,00411280 |
| 2026-07-14 | $10.496.509 | $577.755 | $0,00412149 |
| 2026-07-13 | $10.910.603 | $472.554 | $0,00403577 |
| 2026-07-12 | $10.813.940 | $524.715 | $0,00419629 |
| 2026-07-11 | $11.040.142 | $493.004 | $0,00416067 |
| 2026-07-10 | $10.854.437 | $468.541 | $0,00426247 |
| 2026-07-09 | $10.450.000 | $606.442 | $0,00419211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
