Delysium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $25.099.396 | $1.938.002 | N/A |
| 2026-05-12 | $25.944.107 | $1.352.734 | $0,00990756 |
| 2026-05-11 | $26.201.950 | $1.934.896 | $0,01024613 |
| 2026-05-10 | $25.519.385 | $5.315.530 | $0,01038611 |
| 2026-05-09 | $25.933.685 | $2.355.532 | $0,01011684 |
| 2026-05-08 | $25.994.825 | $1.085.013 | $0,01025528 |
| 2026-05-07 | $26.007.424 | $1.382.602 | $0,01031065 |
| 2026-05-06 | $26.166.396 | $1.138.985 | $0,01036029 |
| 2026-05-05 | $25.647.749 | $1.006.400 | $0,01038557 |
| 2026-05-04 | $26.046.506 | $1.128.065 | $0,01018316 |
| 2026-05-03 | $26.591.377 | $662.852 | $0,01034603 |
| 2026-05-02 | $25.228.800 | $691.599 | $0,01056599 |
| 2026-05-01 | $25.392.153 | $815.251 | $0,01002875 |
| 2026-04-30 | $25.473.159 | $1.328.763 | $0,01010219 |
| 2026-04-29 | $26.194.762 | $652.459 | $0,01016778 |
| 2026-04-28 | $26.287.065 | $674.361 | $0,01042263 |
| 2026-04-27 | $27.161.298 | $773.850 | $0,01045737 |
| 2026-04-26 | $26.935.310 | $670.204 | $0,01082948 |
| 2026-04-25 | $27.275.638 | $666.377 | $0,01072709 |
| 2026-04-24 | $27.231.889 | $819.366 | $0,01086647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
