Delysium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $10.575.879 | $601.473 | N/A |
| 2026-11-02 | $12.220.382 | $633.188 | $0,00405438 |
| 2026-11-01 | $11.598.999 | $556.150 | $0,00468481 |
| 2026-10-31 | $11.641.788 | $672.130 | $0,00444660 |
| 2026-10-30 | $11.710.901 | $735.143 | $0,00446300 |
| 2026-10-29 | $12.600.263 | $936.265 | $0,00448950 |
| 2026-10-28 | $11.993.041 | $565.922 | $0,00483044 |
| 2026-10-27 | $11.737.692 | $813.108 | $0,00459766 |
| 2026-10-26 | $11.538.091 | $692.199 | $0,00449977 |
| 2026-10-25 | $13.332.863 | $641.838 | $0,00442325 |
| 2026-10-24 | $13.449.042 | $904.161 | $0,00511129 |
| 2026-10-23 | $14.199.334 | $2.036.236 | $0,00515583 |
| 2026-10-22 | $13.863.688 | $601.892 | $0,00544346 |
| 2026-10-21 | $14.630.678 | $682.497 | $0,00531479 |
| 2026-10-20 | $13.914.006 | $965.999 | $0,00560883 |
| 2026-10-19 | $13.318.576 | $1.225.999 | $0,00533408 |
| 2026-10-18 | $13.622.946 | $625.398 | $0,00510582 |
| 2026-10-17 | $14.378.720 | $726.291 | $0,00522250 |
| 2026-10-16 | $14.553.648 | $1.086.638 | $0,00551223 |
| 2026-10-15 | $14.800.208 | $1.984.575 | $0,00557929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
