Denar Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $78.828 | $1.093,86 | N/A |
| 2026-10-17 | $72.668 | $5.251,42 | $0,00007883 |
| 2026-10-16 | $86.076 | $2.841,64 | $0,00007267 |
| 2026-10-15 | $92.169 | $4.348,86 | $0,00008608 |
| 2026-10-14 | $124.714 | $3.621,54 | $0,00009217 |
| 2026-10-13 | $120.574 | $3.523,05 | $0,00012471 |
| 2026-10-12 | $147.665 | $2.512,23 | $0,00012057 |
| 2026-10-11 | $129.059 | $1.694,27 | $0,00014766 |
| 2026-10-10 | $126.565 | $1.921,39 | $0,00012906 |
| 2026-10-09 | $125.391 | $5.345,32 | $0,00012656 |
| 2026-10-08 | $144.277 | $3.143,62 | $0,00012539 |
| 2026-10-07 | $160.107 | $25.620 | $0,00014428 |
| 2026-10-06 | $208.579 | $17.076,08 | $0,00016011 |
| 2026-10-05 | $205.036 | $17.834,47 | $0,00020858 |
| 2026-10-04 | $228.461 | $31.579 | $0,00020504 |
| 2026-10-03 | $240.671 | $27.372 | $0,00022846 |
| 2026-10-02 | $257.423 | $33.633 | $0,00024067 |
| 2026-10-01 | $227.667 | $35.261 | $0,00025742 |
| 2026-09-30 | $300.515 | $37.747 | $0,00022767 |
| 2026-09-29 | $313.361 | $50.497 | $0,00030052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
