Dent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $6.547.762 | $244.401 | N/A |
| 2026-09-15 | $6.829.163 | $300.203 | $0,00006548 |
| 2026-09-14 | $6.773.583 | $397.816 | $0,00006829 |
| 2026-09-13 | $7.176.209 | $759.985 | $0,00006774 |
| 2026-09-12 | $6.618.036 | $625.487 | $0,00007176 |
| 2026-09-11 | $6.741.361 | $501.684 | $0,00006618 |
| 2026-09-10 | $7.301.817 | $461.283 | $0,00006741 |
| 2026-09-09 | $7.609.984 | $938.853 | $0,00007302 |
| 2026-09-08 | $8.298.403 | $1.717.831 | $0,00007610 |
| 2026-09-07 | $6.659.213 | $197.312 | $0,00008298 |
| 2026-09-06 | $6.646.849 | $215.960 | $0,00006659 |
| 2026-09-05 | $6.767.379 | $267.615 | $0,00006647 |
| 2026-09-04 | $7.018.332 | $566.583 | $0,00006767 |
| 2026-09-03 | $6.768.260 | $320.486 | $0,00007018 |
| 2026-09-02 | $7.022.529 | $570.028 | $0,00006768 |
| 2026-09-01 | $7.152.750 | $403.659 | $0,00007023 |
| 2026-08-31 | $7.196.364 | $520.205 | $0,00007153 |
| 2026-08-30 | $7.709.755 | $549.744 | $0,00007196 |
| 2026-08-29 | $7.915.203 | $1.238.375 | $0,00007710 |
| 2026-08-28 | $9.489.443 | $3.655.901 | $0,00007915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
