Dent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.148.947 | $5.312.974 | N/A |
| 2026-03-27 | $20.414.983 | $6.578.994 | $0,00020039 |
| 2026-03-26 | $19.472.172 | $21.921.042 | $0,00021372 |
| 2026-03-25 | $19.466.177 | $9.508.106 | $0,00020359 |
| 2026-03-24 | $19.321.631 | $6.415.578 | $0,00020323 |
| 2026-03-23 | $20.625.927 | $6.165.504 | $0,00020199 |
| 2026-03-22 | $21.306.036 | $4.325.868 | $0,00021519 |
| 2026-03-21 | $21.452.744 | $6.486.404 | $0,00022278 |
| 2026-03-20 | $21.847.615 | $8.342.702 | $0,00022424 |
| 2026-03-19 | $21.634.305 | $13.648.816 | $0,00022840 |
| 2026-03-18 | $21.678.620 | $9.580.869 | $0,00022561 |
| 2026-03-17 | $21.726.102 | $9.034.939 | $0,00022664 |
| 2026-03-16 | $21.581.068 | $9.696.431 | $0,00022690 |
| 2026-03-15 | $22.452.333 | $30.451.666 | $0,00022559 |
| 2026-03-14 | $22.163.775 | $8.425.145 | $0,00023441 |
| 2026-03-13 | $22.318.936 | $31.173.803 | $0,00023173 |
| 2026-03-12 | $21.742.372 | $10.970.279 | $0,00023290 |
| 2026-03-11 | $23.002.514 | $18.464.274 | $0,00022692 |
| 2026-03-10 | $25.246.148 | $54.644.522 | $0,00024047 |
| 2026-03-09 | $19.942.165 | $6.317.417 | $0,00026390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
