Dent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $3.702.207 | $1.357.915 | N/A |
| 2026-10-31 | $3.400.976 | $2.106.236 | $0,00003702 |
| 2026-10-30 | $4.661.711 | $163.337 | $0,00003401 |
| 2026-10-29 | $4.628.181 | $287.889 | $0,00004662 |
| 2026-10-28 | $4.736.062 | $173.018 | $0,00004628 |
| 2026-10-27 | $4.846.264 | $93.458 | $0,00004736 |
| 2026-10-26 | $4.679.032 | $465.619 | $0,00004846 |
| 2026-10-25 | $4.744.158 | $160.868 | $0,00004679 |
| 2026-10-24 | $4.866.516 | $162.198 | $0,00004744 |
| 2026-10-23 | $4.904.939 | $113.690 | $0,00004867 |
| 2026-10-22 | $5.056.324 | $187.349 | $0,00004905 |
| 2026-10-21 | $4.997.136 | $125.237 | $0,00005056 |
| 2026-10-20 | $4.959.441 | $144.693 | $0,00004997 |
| 2026-10-19 | $5.010.476 | $161.641 | $0,00004959 |
| 2026-10-18 | $5.072.326 | $191.187 | $0,00005010 |
| 2026-10-17 | $5.046.654 | $271.258 | $0,00005072 |
| 2026-10-16 | $5.130.004 | $636.000 | $0,00005047 |
| 2026-10-15 | $5.901.902 | $1.561.529 | $0,00005130 |
| 2026-10-14 | $4.711.973 | $215.800 | $0,00005902 |
| 2026-10-13 | $4.936.843 | $361.582 | $0,00004712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
