Dent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.706.006 | $618.005 | N/A |
| 2026-06-11 | $3.548.410 | $274.909 | $0,00002825 |
| 2026-06-10 | $3.516.306 | $682.966 | $0,00003716 |
| 2026-06-09 | $3.655.537 | $280.978 | $0,00003676 |
| 2026-06-08 | $3.578.588 | $223.552 | $0,00003870 |
| 2026-06-07 | $3.578.091 | $240.284 | $0,00003746 |
| 2026-06-06 | $3.466.148 | $296.184 | $0,00003738 |
| 2026-06-05 | $3.561.417 | $310.218 | $0,00003623 |
| 2026-06-04 | $3.579.154 | $250.787 | $0,00003723 |
| 2026-06-03 | $3.585.123 | $273.968 | $0,00003742 |
| 2026-06-02 | $3.848.592 | $599.827 | $0,00003748 |
| 2026-06-01 | $3.668.245 | $852.326 | $0,00004030 |
| 2026-05-31 | $3.493.722 | $429.483 | $0,00003835 |
| 2026-05-30 | $3.728.804 | $1.076.714 | $0,00003652 |
| 2026-05-29 | $3.672.510 | $289.621 | $0,00003937 |
| 2026-05-28 | $3.636.157 | $335.272 | $0,00003839 |
| 2026-05-27 | $3.867.426 | $171.513 | $0,00003801 |
| 2026-05-26 | $3.980.609 | $222.648 | $0,00004043 |
| 2026-05-25 | $4.186.567 | $201.850 | $0,00004161 |
| 2026-05-24 | $4.132.112 | $272.109 | $0,00004377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
