Dent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $14.755.982 | $2.500.754 | N/A |
| 2026-04-14 | $15.249.805 | $2.524.439 | $0,00015419 |
| 2026-04-13 | $14.612.792 | $2.388.813 | $0,00015939 |
| 2026-04-12 | $15.660.441 | $1.694.981 | $0,00015282 |
| 2026-04-11 | $15.540.629 | $2.417.523 | $0,00016367 |
| 2026-04-10 | $15.631.166 | $5.481.752 | $0,00016243 |
| 2026-04-09 | $15.453.742 | $2.644.356 | $0,00016336 |
| 2026-04-08 | $16.012.782 | $2.287.553 | $0,00016167 |
| 2026-04-07 | $15.546.842 | $4.434.090 | $0,00016743 |
| 2026-04-06 | $16.413.762 | $6.885.504 | $0,00016262 |
| 2026-04-05 | $16.837.956 | $1.370.253 | $0,00017159 |
| 2026-04-04 | $16.852.106 | $2.410.213 | $0,00017591 |
| 2026-04-03 | $17.050.356 | $4.416.012 | $0,00017616 |
| 2026-04-02 | $17.473.970 | $5.075.635 | $0,00017822 |
| 2026-04-01 | $16.765.408 | $3.186.312 | $0,00018232 |
| 2026-03-31 | $17.533.931 | $2.975.201 | $0,00017528 |
| 2026-03-30 | $18.104.229 | $4.288.545 | $0,00018339 |
| 2026-03-29 | $17.679.131 | $3.428.115 | $0,00018914 |
| 2026-03-28 | $19.148.947 | $5.312.974 | $0,00018485 |
| 2026-03-27 | $20.414.983 | $6.578.994 | $0,00020039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
