Dephaser JPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $45.120 | $66,32 | N/A |
| 2026-10-23 | $45.134 | $65,65 | $0,00614643 |
| 2026-10-22 | $45.400 | $113,86 | $0,00614832 |
| 2026-10-21 | $45.345 | $101,36 | $0,00618464 |
| 2026-10-20 | $45.132 | $54,14 | $0,00617718 |
| 2026-10-19 | $45.386 | $50,09 | $0,00614811 |
| 2026-10-18 | $45.380 | $133,13 | $0,00618273 |
| 2026-10-17 | $45.156 | $159,66 | $0,00618186 |
| 2026-10-16 | $45.427 | $58,64 | $0,00615132 |
| 2026-10-15 | $44.518 | $5,18 | $0,00618824 |
| 2026-10-14 | $45.435 | $80,85 | $0,00606444 |
| 2026-10-13 | $45.361 | $84,70 | $0,00618933 |
| 2026-10-12 | $45.140 | $58,19 | $0,00617929 |
| 2026-10-11 | $45.398 | $113,09 | $0,00614918 |
| 2026-10-10 | $45.141 | $53,58 | $0,00618438 |
| 2026-10-09 | $45.120 | $53,23 | $0,00614931 |
| 2026-10-08 | $45.423 | $66,53 | $0,00614648 |
| 2026-10-07 | $45.141 | $74,85 | $0,00618772 |
| 2026-10-06 | $45.162 | $52,18 | $0,00614940 |
| 2026-10-05 | $45.459 | $24,73 | $0,00615218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
