Dephaser JPY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $53.537 | $381,88 | N/A |
| 2026-07-04 | $53.839 | $516,88 | $0,00616197 |
| 2026-07-03 | $53.460 | $291,02 | $0,00611863 |
| 2026-07-02 | $53.767 | $303,31 | $0,00615377 |
| 2026-07-01 | $53.479 | $1.116,22 | $0,00612073 |
| 2026-06-30 | $53.110 | $243,54 | $0,00616467 |
| 2026-06-29 | $53.394 | $406,79 | $0,00619763 |
| 2026-06-28 | $53.097 | $366,51 | $0,00616311 |
| 2026-06-27 | $53.398 | $391,96 | $0,00619806 |
| 2026-06-26 | $53.414 | $352,60 | $0,00619990 |
| 2026-06-25 | $53.446 | $236,67 | $0,00620360 |
| 2026-06-24 | $53.108 | $1.093,10 | $0,00616437 |
| 2026-06-23 | $52.941 | $26,59 | $0,00623279 |
| 2026-06-22 | $52.625 | $241,49 | $0,00619561 |
| 2026-06-21 | $52.978 | $311,82 | $0,00623712 |
| 2026-06-20 | $52.980 | $627,18 | $0,00623733 |
| 2026-06-19 | $52.649 | $295,84 | $0,00619845 |
| 2026-06-18 | $52.745 | $1.799,01 | $0,00620973 |
| 2026-06-17 | $53.616 | $2.098,68 | $0,00621006 |
| 2026-06-16 | $53.571 | $338,20 | $0,00620492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
