Dephaser JPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $46.677 | $116,21 | N/A |
| 2026-08-19 | $46.880 | $255,92 | $0,00611474 |
| 2026-08-18 | $46.657 | $284,91 | $0,00614145 |
| 2026-08-17 | $46.881 | $113,08 | $0,00611220 |
| 2026-08-16 | $46.625 | $167,93 | $0,00614147 |
| 2026-08-15 | $46.620 | $119,87 | $0,00610794 |
| 2026-08-14 | $46.679 | $243,88 | $0,00610736 |
| 2026-08-13 | $46.975 | $257,33 | $0,00611507 |
| 2026-08-12 | $47.037 | $197,23 | $0,00615385 |
| 2026-08-11 | $46.676 | $234,35 | $0,00616201 |
| 2026-08-10 | $46.934 | $164,82 | $0,00611472 |
| 2026-08-09 | $46.935 | $124,66 | $0,00614842 |
| 2026-08-08 | $46.683 | $179,96 | $0,00614866 |
| 2026-08-07 | $46.965 | $309,63 | $0,00611553 |
| 2026-08-06 | $46.631 | $348,52 | $0,00615251 |
| 2026-08-05 | $46.667 | $342,73 | $0,00610880 |
| 2026-08-04 | $46.947 | $207,51 | $0,00611351 |
| 2026-08-03 | $46.651 | $270,28 | $0,00615020 |
| 2026-08-02 | $46.712 | $463,85 | $0,00611139 |
| 2026-08-01 | $46.640 | $397,47 | $0,00611938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
