DePHY Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $3.461,93 | $15,99 | N/A |
| 2026-10-28 | $3.698,63 | $9,99 | $0,00004789 |
| 2026-10-23 | $3.750,03 | $17,15 | $0,00005116 |
| 2026-10-22 | $3.828,90 | $17,50 | $0,00005187 |
| 2026-10-21 | $3.900,20 | $17,90 | $0,00005296 |
| 2026-10-20 | $3.882,30 | $17,82 | $0,00005395 |
| 2026-10-17 | $3.798,58 | $27,29 | $0,00005370 |
| 2026-10-16 | $3.972,77 | $133,00 | $0,00005254 |
| 2026-10-15 | $4.187,46 | $24,92 | $0,00005495 |
| 2026-10-14 | $4.262,87 | $27,15 | $0,00005792 |
| 2026-10-13 | $4.144,03 | $31,03 | $0,00005897 |
| 2026-10-12 | $4.399,94 | $5,35 | $0,00005732 |
| 2026-10-11 | $4.404,76 | $5,35 | $0,00006086 |
| 2026-10-10 | $4.416,18 | $129,18 | $0,00006093 |
| 2026-10-09 | $4.749,18 | $9,50 | $0,00006109 |
| 2026-10-08 | $5.003,94 | $201,83 | $0,00006569 |
| 2026-10-07 | $4.632,88 | $122,15 | $0,00006922 |
| 2026-10-06 | $4.599,22 | $36,47 | $0,00006409 |
| 2026-10-04 | $4.540,87 | $57,51 | $0,00006362 |
| 2026-10-03 | $4.599,80 | $38,29 | $0,00006281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
