DEPIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $118.418 | $208,32 | N/A |
| 2026-08-06 | $96.269 | $32,32 | $0,00012291 |
| 2026-08-03 | $95.298 | $16,58 | $0,00009992 |
| 2026-08-02 | $32.732 | $16,69 | $0,00009891 |
| 2026-08-01 | $32.734 | $16,69 | $0,00003397 |
| 2026-07-31 | $102.994 | $39,06 | $0,00003397 |
| 2026-07-30 | $31.764 | $36,37 | $0,00010690 |
| 2026-07-29 | $31.767 | $36,38 | $0,00003297 |
| 2026-07-25 | $111.668 | $46,22 | $0,00003297 |
| 2026-07-24 | $110.732 | $60,59 | $0,00011590 |
| 2026-07-19 | $48.147 | $27,22 | $0,00011493 |
| 2026-07-18 | $48.147 | $27,22 | $0,00004997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
