DEPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.194 | $15,00 | N/A |
| 2026-05-09 | $12.523,81 | $16,22 | $0,00002200 |
| 2026-05-08 | $12.523,78 | $16,22 | $0,00001300 |
| 2026-05-07 | $10.596,07 | $0,00737231 | $0,00001300 |
| 2026-05-06 | $10.597,03 | $161,96 | $0,00001100 |
| 2026-05-05 | $14.450,55 | $94,28 | $0,00001100 |
| 2026-05-04 | $28.898 | $68,78 | $0,00001500 |
| 2026-05-03 | $13.485,85 | $46,56 | $0,00002999 |
| 2026-05-02 | $20.229 | $300,11 | $0,00001400 |
| 2026-05-01 | $10.595,09 | $143,78 | $0,00002100 |
| 2026-04-30 | $19.267,36 | $36,31 | $0,00001100 |
| 2026-04-29 | $23.121 | $90,51 | $0,00002000 |
| 2026-04-28 | $7.706,96 | $362,05 | $0,00002400 |
| 2026-04-27 | $17.338,94 | $1,24 | $0,00000800 |
| 2026-04-26 | $17.338,92 | $188,67 | $0,00001800 |
| 2026-04-25 | $15.412,41 | $82,01 | $0,00001799 |
| 2026-04-24 | $26.011 | $560,71 | $0,00001600 |
| 2026-04-23 | $27.935 | $346,03 | $0,00002700 |
| 2026-04-22 | $29.859 | $548,24 | $0,00002899 |
| 2026-04-21 | $43.351 | $1.246,74 | $0,00003099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
