DePINs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.605,19 | $0,760365 | N/A |
| 2026-05-12 | $12.920,95 | $0,779413 | $0,000000809348 |
| 2026-05-11 | $12.746,46 | $1,61 | $0,000000829622 |
| 2026-05-10 | $12.076,26 | $2,02 | $0,000000818418 |
| 2026-05-09 | $12.076,10 | $2,02 | $0,000000775386 |
| 2026-05-08 | $11.891,00 | $3,17 | $0,000000775376 |
| 2026-05-07 | $11.600,64 | $32,72 | $0,000000763491 |
| 2026-05-06 | $10.799,10 | $0,917825 | $0,000000744848 |
| 2026-05-05 | $10.799,10 | $0,917825 | $0,000000693383 |
| 2026-05-04 | $10.602,23 | $0,676369 | $0,000000693383 |
| 2026-05-03 | $10.578,56 | $1,13 | $0,000000680743 |
| 2026-05-02 | $10.578,56 | $1,13 | $0,000000682237 |
| 2026-05-01 | $10.609,42 | $0,889947 | $0,000000682237 |
| 2026-04-30 | $10.704,89 | $14,12 | $0,000000681205 |
| 2026-04-29 | $10.704,89 | $14,12 | $0,000000687334 |
| 2026-04-28 | $11.070,78 | $0,954142 | $0,000000687320 |
| 2026-04-27 | $11.093,81 | $0,956127 | $0,000000710827 |
| 2026-04-26 | $11.248,91 | $15,03 | $0,000000712306 |
| 2026-04-25 | $11.220,94 | $14,51 | $0,000000722265 |
| 2026-04-24 | $10.682,62 | $0,932188 | $0,000000720468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
