DePINs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.468,36 | $0,947842 | N/A |
| 2026-09-14 | $6.729,60 | $0,986145 | $0,000000415317 |
| 2026-09-11 | $5.743,74 | $1,69 | $0,000000432091 |
| 2026-09-10 | $5.670,04 | $1,66 | $0,000000368791 |
| 2026-09-08 | $6.540,58 | $1,60 | $0,000000364059 |
| 2026-09-06 | $6.243,00 | $22,63 | $0,000000419954 |
| 2026-09-05 | $6.329,78 | $1,21 | $0,000000400848 |
| 2026-09-04 | $6.457,05 | $1,23 | $0,000000406419 |
| 2026-09-01 | $6.051,18 | $0,867127 | $0,000000414591 |
| 2026-08-29 | $6.053,83 | $0,868506 | $0,000000388531 |
| 2026-08-27 | $6.096,36 | $0,887032 | $0,000000388702 |
| 2026-08-26 | $6.113,31 | $0,889498 | $0,000000391432 |
| 2026-08-20 | $5.346,32 | $0,512624 | $0,000000392520 |
| 2026-08-19 | $5.346,26 | $0,512619 | $0,000000343274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
