DePINs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.493,54 | $0,623221 | N/A |
| 2026-06-22 | $6.410,55 | $0,615237 | $0,000000416934 |
| 2026-06-21 | $6.410,35 | $0,613244 | $0,000000411592 |
| 2026-06-16 | $7.022,22 | $0,675540 | $0,000000410259 |
| 2026-06-15 | $7.063,69 | $0,681531 | $0,000000450879 |
| 2026-06-14 | $7.084,57 | $0,681538 | $0,000000454878 |
| 2026-06-13 | $6.989,51 | $18,55 | $0,000000454882 |
| 2026-06-12 | $7.115,05 | $18,89 | $0,000000448779 |
| 2026-06-11 | $7.009,25 | $72,15 | $0,000000456827 |
| 2026-06-10 | $7.698,50 | $103,88 | $0,000000451414 |
| 2026-06-09 | $7.698,44 | $103,88 | $0,000000494302 |
| 2026-06-08 | $8.904,90 | $0,537296 | $0,000000494297 |
| 2026-06-07 | $8.645,42 | $0,703861 | $0,000000570114 |
| 2026-06-06 | $8.645,42 | $0,703861 | $0,000000555103 |
| 2026-06-05 | $9.885,65 | $14,26 | $0,000000555103 |
| 2026-06-04 | $10.342,83 | $14,85 | $0,000000634733 |
| 2026-06-03 | $9.983,27 | $0,788937 | $0,000000660806 |
| 2026-06-02 | $9.983,27 | $0,788937 | $0,000000641012 |
| 2026-06-01 | $11.359,94 | $0,898653 | $0,000000641012 |
| 2026-05-31 | $11.359,94 | $0,898653 | $0,000000729393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
