Depinsim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $4.980.402 | $15.349,00 | N/A |
| 2026-08-03 | $5.612.485 | $594.086 | $0,03702901 |
| 2026-08-02 | $5.513.631 | $655.948 | $0,04172851 |
| 2026-08-01 | $5.049.971 | $484.133 | $0,04099354 |
| 2026-07-31 | $5.264.492 | $488.357 | $0,03754626 |
| 2026-07-30 | $5.561.771 | $495.521 | $0,03914121 |
| 2026-07-29 | $5.643.430 | $492.976 | $0,04135145 |
| 2026-07-28 | $6.115.980 | $534.274 | $0,04195859 |
| 2026-07-27 | $6.009.618 | $902.001 | $0,04547197 |
| 2026-07-26 | $5.759.008 | $951.992 | $0,04468118 |
| 2026-07-25 | $6.179.490 | $1.048.685 | $0,04281790 |
| 2026-07-24 | $6.671.709 | $23.681 | $0,04594416 |
| 2026-07-23 | $7.104.904 | $1.091.078 | $0,04960379 |
| 2026-07-22 | $6.296.139 | $71.690 | $0,052825 |
| 2026-07-21 | $6.120.132 | $965.829 | $0,04681144 |
| 2026-07-20 | $7.041.071 | $1.234.618 | $0,04550284 |
| 2026-07-19 | $6.871.015 | $1.084.634 | $0,052350 |
| 2026-07-18 | $6.656.674 | $12.885,59 | $0,051086 |
| 2026-07-17 | $6.757.346 | $1.064.764 | $0,04949200 |
| 2026-07-16 | $7.039.877 | $1.261.359 | $0,050240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
