Depinsim Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $12.782.909 | $1.377.514 | N/A |
| 2026-11-06 | $10.561.777 | $783.081 | $0,095040 |
| 2026-11-05 | $10.489.991 | $1.230.619 | $0,078526 |
| 2026-11-04 | $12.242.308 | $1.113.123 | $0,077992 |
| 2026-11-03 | $12.397.802 | $972.076 | $0,091021 |
| 2026-11-02 | $12.740.113 | $997.711 | $0,092177 |
| 2026-11-01 | $13.009.595 | $1.275.452 | $0,094722 |
| 2026-10-31 | $12.029.929 | $807.254 | $0,096726 |
| 2026-10-30 | $12.888.938 | $1.038.524 | $0,089442 |
| 2026-10-29 | $13.498.174 | $879.228 | $0,095829 |
| 2026-10-28 | $13.627.244 | $1.913.959 | $0,100358 |
| 2026-10-27 | $11.809.224 | $1.379.061 | $0,101318 |
| 2026-10-26 | $10.479.811 | $519.707 | $0,087801 |
| 2026-10-25 | $10.875.327 | $714.836 | $0,077917 |
| 2026-10-24 | $10.738.893 | $522.216 | $0,080857 |
| 2026-10-23 | $10.779.694 | $871.050 | $0,079843 |
| 2026-10-22 | $10.214.359 | $379.948 | $0,080146 |
| 2026-10-21 | $10.022.779 | $405.519 | $0,075943 |
| 2026-10-20 | $10.111.579 | $606.236 | $0,074519 |
| 2026-10-19 | $9.171.297 | $374.723 | $0,075179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
