DePlan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $56.885 | $73,58 | N/A |
| 2026-08-19 | $52.103 | $7,51 | $0,00056885 |
| 2026-08-18 | $51.554 | $6,78 | $0,00052104 |
| 2026-08-17 | $50.939 | $4,01 | $0,00051555 |
| 2026-08-16 | $51.265 | $3,30 | $0,00050939 |
| 2026-08-15 | $51.389 | $18,95 | $0,00051265 |
| 2026-08-14 | $51.884 | $9,30 | $0,00051389 |
| 2026-08-13 | $51.670 | $8,26 | $0,00051885 |
| 2026-08-12 | $51.847 | $82,25 | $0,00051670 |
| 2026-08-11 | $52.360 | $3,98 | $0,00051847 |
| 2026-08-10 | $52.708 | $10,87 | $0,00052361 |
| 2026-08-09 | $52.309 | $16,19 | $0,00052709 |
| 2026-08-08 | $51.229 | $9,80 | $0,00052309 |
| 2026-08-07 | $50.719 | $10,45 | $0,00051230 |
| 2026-08-06 | $51.336 | $8,32 | $0,00050719 |
| 2026-08-05 | $51.073 | $4,83 | $0,00051336 |
| 2026-08-04 | $50.944 | $15,72 | $0,00051074 |
| 2026-08-03 | $50.968 | $14,76 | $0,00050945 |
| 2026-08-02 | $50.149 | $14,54 | $0,00050969 |
| 2026-08-01 | $50.840 | $145,56 | $0,00050149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
