DePlan Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$87.355	$34,07	N/A
2026-07-05	$87.829	$37,12	$0,00087829
2026-07-04	$88.216	$41,43	$0,00088217
2026-07-03	$88.670	$31,47	$0,00088670
2026-07-02	$87.358	$1.155,63	$0,00087359
2026-07-01	$103.472	$168,95	$0,00103473
2026-06-30	$99.075	$80,45	$0,00099076
2026-06-29	$100.836	$247,77	$0,00100837
2026-06-28	$96.565	$131,75	$0,00096566
2026-06-27	$96.405	$55,32	$0,00096406
2026-06-26	$97.947	$280,35	$0,00097947
2026-06-25	$93.464	$206,21	$0,00093465
2026-06-24	$93.562	$142,79	$0,00093563
2026-06-23	$95.268	$204,57	$0,00095268
2026-06-22	$100.469	$103,85	$0,00100470
2026-06-21	$101.553	$63,36	$0,00101554
2026-06-20	$102.392	$125,81	$0,00102393
2026-06-19	$98.213	$47,19	$0,00098214
2026-06-18	$98.065	$99,86	$0,00098065
2026-06-17	$100.622	$163,42	$0,00100623