DePlan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $68.598 | $6,29 | N/A |
| 2026-10-10 | $67.921 | $38,51 | $0,00068599 |
| 2026-10-09 | $68.469 | $99,92 | $0,00067922 |
| 2026-10-08 | $71.581 | $51,00 | $0,00068469 |
| 2026-10-07 | $74.370 | $24,98 | $0,00071582 |
| 2026-10-06 | $74.296 | $28,14 | $0,00074371 |
| 2026-10-05 | $74.756 | $17,61 | $0,00074297 |
| 2026-10-04 | $73.791 | $8,97 | $0,00074757 |
| 2026-10-03 | $73.092 | $76,62 | $0,00073792 |
| 2026-10-02 | $73.189 | $27,11 | $0,00073093 |
| 2026-10-01 | $72.586 | $70,04 | $0,00073190 |
| 2026-09-30 | $73.539 | $59,19 | $0,00072587 |
| 2026-09-29 | $73.073 | $73,37 | $0,00073540 |
| 2026-09-28 | $74.785 | $45,37 | $0,00073074 |
| 2026-09-27 | $74.664 | $15,28 | $0,00074786 |
| 2026-09-26 | $74.756 | $111,24 | $0,00074665 |
| 2026-09-25 | $72.437 | $56,32 | $0,00074757 |
| 2026-09-24 | $71.316 | $62,73 | $0,00072438 |
| 2026-09-23 | $73.345 | $41,15 | $0,00071316 |
| 2026-09-22 | $73.649 | $89,54 | $0,00073346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
