DePlan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $215.673 | $111,76 | N/A |
| 2026-03-29 | $217.644 | $62,01 | $0,00215631 |
| 2026-03-28 | $220.505 | $208,30 | $0,00217646 |
| 2026-03-27 | $224.759 | $421,02 | $0,00220507 |
| 2026-03-26 | $228.196 | $94,34 | $0,00224761 |
| 2026-03-25 | $227.900 | $145,31 | $0,00228198 |
| 2026-03-24 | $229.595 | $332,21 | $0,00227902 |
| 2026-03-23 | $219.052 | $144,12 | $0,00229608 |
| 2026-03-22 | $225.375 | $61,10 | $0,00218757 |
| 2026-03-21 | $227.270 | $315,22 | $0,00224526 |
| 2026-03-20 | $231.562 | $28,14 | $0,00227272 |
| 2026-03-19 | $234.727 | $288,01 | $0,00231564 |
| 2026-03-18 | $246.441 | $242,73 | $0,00234729 |
| 2026-03-17 | $249.112 | $226,62 | $0,00246443 |
| 2026-03-16 | $241.120 | $149,28 | $0,00249119 |
| 2026-03-15 | $232.309 | $37,96 | $0,00241066 |
| 2026-03-14 | $232.574 | $269,87 | $0,00232316 |
| 2026-03-13 | $229.505 | $148,94 | $0,00232576 |
| 2026-03-12 | $229.685 | $410,28 | $0,00229507 |
| 2026-03-11 | $227.561 | $279,09 | $0,00229729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
