DePlan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $192.694 | $70,87 | N/A |
| 2026-05-17 | $195.903 | $69,78 | $0,00192644 |
| 2026-05-16 | $200.587 | $336,76 | $0,00195905 |
| 2026-05-15 | $207.047 | $77,65 | $0,00200584 |
| 2026-05-14 | $203.589 | $101,46 | $0,00206893 |
| 2026-05-13 | $210.076 | $68,84 | $0,00203568 |
| 2026-05-12 | $215.836 | $155,00 | $0,00210077 |
| 2026-05-11 | $212.496 | $159,85 | $0,00215838 |
| 2026-05-10 | $206.440 | $306,12 | $0,00212498 |
| 2026-05-09 | $208.810 | $143,70 | $0,00207067 |
| 2026-05-08 | $200.159 | $79,30 | $0,00208819 |
| 2026-05-07 | $201.666 | $95,51 | $0,00200249 |
| 2026-05-06 | $196.572 | $45,97 | $0,00201689 |
| 2026-05-05 | $193.103 | $97,81 | $0,00196550 |
| 2026-05-04 | $192.904 | $15,73 | $0,00193105 |
| 2026-05-03 | $192.909 | $58,50 | $0,00192812 |
| 2026-05-02 | $193.320 | $24,06 | $0,00193455 |
| 2026-05-01 | $192.228 | $44,03 | $0,00193325 |
| 2026-04-30 | $192.023 | $111,35 | $0,00192230 |
| 2026-04-29 | $193.510 | $13,69 | $0,00192048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
