deployer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.891,62 | $158,85 | N/A |
| 2026-09-23 | $12.447,52 | $11,24 | $0,00002166 |
| 2026-09-22 | $11.036,32 | $56,61 | $0,00002476 |
| 2026-09-21 | $10.391,56 | $33,75 | $0,00002195 |
| 2026-09-20 | $10.480,29 | $36,36 | $0,00002067 |
| 2026-09-19 | $10.556,97 | $35,16 | $0,00002085 |
| 2026-09-18 | $10.264,53 | $1,76 | $0,00002100 |
| 2026-09-17 | $9.711,70 | $257,07 | $0,00002042 |
| 2026-09-16 | $8.478,28 | $1.067,40 | $0,00001932 |
| 2026-09-15 | $8.681,08 | $882,38 | $0,00001686 |
| 2026-09-14 | $13.295,08 | $2,02 | $0,00001727 |
| 2026-09-13 | $13.482,18 | $21,80 | $0,00002645 |
| 2026-09-12 | $13.688,03 | $316,92 | $0,00002682 |
| 2026-09-11 | $14.337,66 | $25,68 | $0,00002723 |
| 2026-09-10 | $15.074,61 | $137,07 | $0,00002852 |
| 2026-09-09 | $16.163,11 | $2,95 | $0,00002999 |
| 2026-09-08 | $15.932,57 | $1,47 | $0,00003215 |
| 2026-09-07 | $14.902,78 | $1,43 | $0,00003169 |
| 2026-09-06 | $16.078,04 | $5,34 | $0,00002964 |
| 2026-09-05 | $16.078,56 | $56,19 | $0,00003198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
