deployer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $20.903 | $2,85 | N/A |
| 2026-05-08 | $20.637 | $10,31 | $0,00004158 |
| 2026-05-07 | $20.776 | $772,51 | $0,00004105 |
| 2026-05-06 | $21.100 | $781,89 | $0,00004133 |
| 2026-05-05 | $17.130,03 | $44,68 | $0,00004197 |
| 2026-05-04 | $17.173,93 | $17,80 | $0,00003407 |
| 2026-05-03 | $17.782,23 | $56,00 | $0,00003416 |
| 2026-05-02 | $16.433,98 | $22,30 | $0,00003537 |
| 2026-05-01 | $16.380,61 | $1,32 | $0,00003269 |
| 2026-04-30 | $16.576,30 | $586,11 | $0,00003258 |
| 2026-04-29 | $19.862,39 | $15,03 | $0,00003297 |
| 2026-04-28 | $19.679,91 | $205,43 | $0,00003951 |
| 2026-04-27 | $21.865 | $55,59 | $0,00003915 |
| 2026-04-26 | $22.963 | $498,22 | $0,00004349 |
| 2026-04-25 | $25.511 | $30,63 | $0,00004567 |
| 2026-04-24 | $24.875 | $148,87 | $0,00005074 |
| 2026-04-23 | $26.271 | $261,01 | $0,00004948 |
| 2026-04-22 | $24.097 | $107,24 | $0,00005226 |
| 2026-04-21 | $25.206 | $140,89 | $0,00004793 |
| 2026-04-20 | $23.808 | $235,72 | $0,00005014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
