Deployr Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.435,25 | $21,80 | N/A |
| 2026-10-25 | $7.509,04 | $23,45 | $0,00007626 |
| 2026-10-24 | $7.747,57 | $33,34 | $0,00007702 |
| 2026-10-23 | $7.861,20 | $7,02 | $0,00007947 |
| 2026-10-22 | $8.097,18 | $41,91 | $0,00008063 |
| 2026-10-21 | $7.932,18 | $1,12 | $0,00008305 |
| 2026-10-15 | $7.744,68 | $25,26 | $0,00008136 |
| 2026-10-14 | $7.927,89 | $44,18 | $0,00007944 |
| 2026-10-13 | $7.836,09 | $18,69 | $0,00008132 |
| 2026-10-12 | $8.353,51 | $3,61 | $0,00008038 |
| 2026-10-11 | $8.354,68 | $3,61 | $0,00008568 |
| 2026-10-10 | $8.311,91 | $55,46 | $0,00008569 |
| 2026-10-08 | $9.111,40 | $93,08 | $0,00008526 |
| 2026-10-07 | $9.646,31 | $42,43 | $0,00009346 |
| 2026-10-06 | $9.797,45 | $60,13 | $0,00009894 |
| 2026-10-05 | $10.007,97 | $426,46 | $0,00010049 |
| 2026-10-04 | $9.827,74 | $29,89 | $0,00010265 |
| 2026-10-03 | $9.761,85 | $112,26 | $0,00010080 |
| 2026-10-02 | $10.019,12 | $33,52 | $0,00010013 |
| 2026-10-01 | $9.986,21 | $21,52 | $0,00010277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
