Deployyyyer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $55.634 | $219,34 | N/A |
| 2026-05-09 | $57.717 | $1.802,68 | $0,00005631 |
| 2026-05-08 | $52.409 | $621,15 | $0,00005842 |
| 2026-05-07 | $61.025 | $100,68 | $0,00005305 |
| 2026-05-06 | $62.188 | $206,32 | $0,00006179 |
| 2026-05-05 | $63.284 | $6,39 | $0,00006302 |
| 2026-05-04 | $63.324 | $107,49 | $0,00006407 |
| 2026-05-03 | $64.215 | $172,55 | $0,00006409 |
| 2026-05-02 | $65.679 | $1.836,04 | $0,00006499 |
| 2026-05-01 | $67.476 | $214,46 | $0,00006650 |
| 2026-04-30 | $67.476 | $214,46 | $0,00006830 |
| 2026-04-28 | $70.579 | $18,21 | $0,00006830 |
| 2026-04-27 | $70.579 | $18,21 | $0,00007147 |
| 2026-04-26 | $71.632 | $19,52 | $0,00007147 |
| 2026-04-25 | $71.517 | $204,42 | $0,00007250 |
| 2026-04-24 | $76.574 | $350,75 | $0,00007240 |
| 2026-04-23 | $78.116 | $798,54 | $0,00007750 |
| 2026-04-22 | $85.055 | $3.415,93 | $0,00007904 |
| 2026-04-21 | $75.453 | $296,47 | $0,00008605 |
| 2026-04-20 | $79.438 | $192,58 | $0,00007637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
