Daku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $153.052 | $195,64 | N/A |
| 2026-06-02 | $167.149 | $159,86 | $0,00025509 |
| 2026-06-01 | $166.928 | $200,36 | $0,00027853 |
| 2026-05-31 | $169.420 | $323,17 | $0,00027824 |
| 2026-05-30 | $164.995 | $339,02 | $0,00028237 |
| 2026-05-29 | $166.479 | $298,75 | $0,00027643 |
| 2026-05-28 | $168.887 | $254,58 | $0,00027618 |
| 2026-05-27 | $168.362 | $138,89 | $0,00028150 |
| 2026-05-26 | $170.772 | $129,61 | $0,00027916 |
| 2026-05-25 | $173.051 | $35,63 | $0,00028329 |
| 2026-05-24 | $172.324 | $153,91 | $0,00028847 |
| 2026-05-23 | $168.136 | $66,59 | $0,00029053 |
| 2026-05-22 | $175.313 | $40,38 | $0,00028023 |
| 2026-05-21 | $171.891 | $109,76 | $0,00029221 |
| 2026-05-20 | $167.692 | $261,62 | $0,00028654 |
| 2026-05-19 | $170.548 | $82,22 | $0,00027811 |
| 2026-05-18 | $168.840 | $71,44 | $0,00028289 |
| 2026-05-17 | $171.424 | $70,31 | $0,00028143 |
| 2026-05-16 | $177.234 | $11,80 | $0,00028573 |
| 2026-05-15 | $183.343 | $356,08 | $0,00029542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
