Daku Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $51.929 | $49,61 | N/A |
| 2026-10-17 | $52.754 | $325,23 | $0,00008656 |
| 2026-10-16 | $54.678 | $3,02 | $0,00008793 |
| 2026-10-15 | $54.932 | $3,03 | $0,00009114 |
| 2026-10-14 | $55.072 | $102,73 | $0,00009156 |
| 2026-10-13 | $54.042 | $10.796,31 | $0,00009180 |
| 2026-10-12 | $81.309 | $4.306,01 | $0,00009008 |
| 2026-10-11 | $114.134 | $806,85 | $0,00013553 |
| 2026-10-10 | $117.546 | $663,74 | $0,00019024 |
| 2026-10-09 | $114.496 | $1,18 | $0,00019593 |
| 2026-10-07 | $126.523 | $74,59 | $0,00019084 |
| 2026-10-06 | $125.819 | $72,22 | $0,00021089 |
| 2026-10-01 | $122.527 | $10,89 | $0,00020972 |
| 2026-09-30 | $123.642 | $4,66 | $0,00020423 |
| 2026-09-29 | $123.512 | $213,63 | $0,00020609 |
| 2026-09-28 | $123.902 | $206,60 | $0,00020587 |
| 2026-09-27 | $128.909 | $288,96 | $0,00020652 |
| 2026-09-26 | $131.949 | $67,12 | $0,00021487 |
| 2026-09-25 | $126.729 | $29,70 | $0,00021993 |
| 2026-09-24 | $125.460 | $27,31 | $0,00021123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
