Daku Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $140.640 | $28,86 | N/A |
| 2026-09-01 | $150.682 | $12,54 | $0,00023442 |
| 2026-08-31 | $149.897 | $2,92 | $0,00025116 |
| 2026-08-30 | $152.465 | $2,97 | $0,00024985 |
| 2026-08-29 | $153.293 | $272,35 | $0,00025413 |
| 2026-08-28 | $161.532 | $32,64 | $0,00025551 |
| 2026-08-27 | $150.425 | $45,10 | $0,00026924 |
| 2026-08-26 | $141.317 | $63,91 | $0,00025073 |
| 2026-08-25 | $145.051 | $949,67 | $0,00023555 |
| 2026-08-24 | $152.486 | $229,31 | $0,00024177 |
| 2026-08-23 | $151.524 | $43,70 | $0,00025417 |
| 2026-08-22 | $151.443 | $1.129,99 | $0,00025256 |
| 2026-08-21 | $153.162 | $366,41 | $0,00025243 |
| 2026-08-20 | $152.334 | $298,95 | $0,00025529 |
| 2026-08-19 | $134.044 | $115,53 | $0,00025391 |
| 2026-08-18 | $130.342 | $14,96 | $0,00022343 |
| 2026-08-17 | $130.036 | $13,88 | $0,00021726 |
| 2026-08-16 | $129.775 | $54,84 | $0,00021675 |
| 2026-08-15 | $128.480 | $10,97 | $0,00021631 |
| 2026-08-13 | $129.592 | $92,46 | $0,00021415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
