Deri Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $1.472.468 | $54.539 | $0,01123321 | N/A |
2024-05-02 | $1.475.146 | $53.036 | $0,01125508 | $0,01123321 |
2024-05-01 | $1.458.962 | $30.994 | $0,01110450 | $0,01125508 |
2024-04-30 | $1.646.845 | $58.342 | $0,01255102 | $0,01110450 |
2024-04-29 | $1.662.905 | $59.533 | $0,01265323 | $0,01255102 |
2024-04-28 | $1.817.670 | $60.813 | $0,01385992 | $0,01265323 |
2024-04-27 | $1.771.073 | $30.918 | $0,01349339 | $0,01385992 |
2024-04-26 | $1.748.380 | $61.146 | $0,01333122 | $0,01349339 |
2024-04-25 | $1.975.577 | $58.119 | $0,01507844 | $0,01333122 |
2024-04-24 | $2.089.684 | $60.290 | $0,01599950 | $0,01507844 |
2024-04-23 | $2.162.466 | $43.931 | $0,01644329 | $0,01599950 |
2024-04-22 | $1.934.500 | $81.702 | $0,01473622 | $0,01644329 |
2024-04-21 | $1.885.648 | $60.361 | $0,01441335 | $0,01473622 |
2024-04-20 | $1.881.976 | $60.460 | $0,01433019 | $0,01441335 |
2024-04-19 | $1.853.473 | $60.501 | $0,01411724 | $0,01433019 |
2024-04-18 | $1.878.011 | $60.428 | $0,01431799 | $0,01411724 |
2024-04-17 | $1.758.837 | $70.848 | $0,01375529 | $0,01431799 |
2024-04-16 | $1.733.396 | $55.259 | $0,01320491 | $0,01375529 |
2024-04-15 | $1.757.093 | $56.657 | $0,01341298 | $0,01320491 |
2024-04-14 | $1.743.638 | $26.004 | $0,01336440 | $0,01341298 |
2024-04-13 | $1.732.940 | $61.480 | $0,01324322 | $0,01336440 |
2024-04-12 | $1.750.687 | $141.305 | $0,01330066 | $0,01324322 |
2024-04-11 | $2.456.044 | $59.276 | $0,01868465 | $0,01330066 |
2024-04-10 | $2.406.862 | $47.625 | $0,01835914 | $0,01868465 |
2024-04-09 | $2.549.640 | $54.080 | $0,01944241 | $0,01835914 |
2024-04-08 | $2.474.204 | $56.313 | $0,01888960 | $0,01944241 |
2024-04-07 | $2.426.152 | $60.544 | $0,01848681 | $0,01888960 |
2024-04-06 | $2.399.873 | $61.063 | $0,01833269 | $0,01848681 |
2024-04-05 | $2.397.803 | $53.304 | $0,01828921 | $0,01833269 |
2024-04-04 | $2.503.938 | $51.706 | $0,01907740 | $0,01828921 |
2024-04-03 | $2.695.656 | $56.737 | $0,02062327 | $0,01907740 |
Ali želite podatke v drugi valuti? Uporabite naš API