Deri Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $492.010 | $44.102 | N/A |
| 2026-03-23 | $470.359 | $33.230 | $0,00375030 |
| 2026-03-22 | $504.664 | $32.464 | $0,00358527 |
| 2026-03-21 | $473.974 | $35.415 | $0,00379752 |
| 2026-03-20 | $482.556 | $30.654 | $0,00361283 |
| 2026-03-19 | $524.978 | $31.761 | $0,00367824 |
| 2026-03-18 | $494.304 | $33.805 | $0,00392689 |
| 2026-03-17 | $482.148 | $31.060 | $0,00376779 |
| 2026-03-16 | $466.120 | $38.211 | $0,00371482 |
| 2026-03-15 | $383.268 | $33.892 | $0,00355296 |
| 2026-03-14 | $380.280 | $31.443 | $0,00292143 |
| 2026-03-13 | $363.359 | $35.016 | $0,00289667 |
| 2026-03-12 | $342.325 | $32.301 | $0,00276968 |
| 2026-03-11 | $341.415 | $28.984 | $0,00260934 |
| 2026-03-10 | $343.249 | $33.806 | $0,00261392 |
| 2026-03-09 | $334.241 | $29.359 | $0,00261638 |
| 2026-03-08 | $334.158 | $31.081 | $0,00254771 |
| 2026-03-07 | $329.729 | $31.389 | $0,00254712 |
| 2026-03-06 | $324.902 | $30.001 | $0,00251333 |
| 2026-03-05 | $321.836 | $33.939 | $0,00247654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
