Deri Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $422.784 | $554,92 | N/A |
| 2026-09-23 | $460.805 | $26,09 | $0,00090353 |
| 2026-09-22 | $464.003 | $57,44 | $0,00098478 |
| 2026-09-21 | $417.869 | $74,98 | $0,00099162 |
| 2026-09-20 | $453.257 | $63,21 | $0,00089302 |
| 2026-09-19 | $457.412 | $223,52 | $0,00096865 |
| 2026-09-18 | $389.077 | $117,18 | $0,00097753 |
| 2026-09-17 | $313.177 | $64,49 | $0,00083149 |
| 2026-09-16 | $318.928 | $47,17 | $0,00066929 |
| 2026-09-15 | $331.468 | $38,92 | $0,00068158 |
| 2026-09-14 | $350.578 | $0,998488 | $0,00070838 |
| 2026-09-13 | $331.223 | $6,30 | $0,00074922 |
| 2026-09-12 | $330.819 | $73,24 | $0,00070785 |
| 2026-09-11 | $319.603 | $1.427,90 | $0,00070699 |
| 2026-09-10 | $392.931 | $1,86 | $0,00068302 |
| 2026-09-09 | $393.572 | $34,20 | $0,00083973 |
| 2026-09-08 | $411.970 | $1,28 | $0,00084110 |
| 2026-09-07 | $406.604 | $1,77 | $0,00088042 |
| 2026-09-06 | $428.113 | $10,28 | $0,00086895 |
| 2026-09-05 | $429.566 | $8,78 | $0,00091492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
