Deri Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $273.288 | $28,36 | N/A |
| 2026-11-07 | $268.637 | $27,98 | $0,00058404 |
| 2026-11-06 | $271.564 | $1.242,56 | $0,00057410 |
| 2026-11-05 | $314.439 | $78,74 | $0,00058036 |
| 2026-11-04 | $301.548 | $75,48 | $0,00067198 |
| 2026-11-03 | $289.286 | $18,31 | $0,00064443 |
| 2026-11-02 | $293.570 | $30,62 | $0,00061823 |
| 2026-11-01 | $290.901 | $42,14 | $0,00062739 |
| 2026-10-31 | $293.427 | $59,30 | $0,00062168 |
| 2026-10-30 | $300.059 | $3,51 | $0,00062708 |
| 2026-10-29 | $294.689 | $9,11 | $0,00064125 |
| 2026-10-28 | $298.183 | $7,22 | $0,00062978 |
| 2026-10-27 | $304.852 | $6,52 | $0,00063724 |
| 2026-10-26 | $295.267 | $7,42 | $0,00065150 |
| 2026-10-25 | $298.401 | $26,30 | $0,00063101 |
| 2026-10-24 | $292.238 | $9,63 | $0,00063771 |
| 2026-10-23 | $301.358 | $76,41 | $0,00062454 |
| 2026-10-22 | $305.049 | $119,24 | $0,00064403 |
| 2026-10-21 | $318.255 | $5,07 | $0,00065192 |
| 2026-10-20 | $315.667 | $46,76 | $0,00068014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
