Deri Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $145.511 | $67,87 | N/A |
| 2026-06-24 | $149.257 | $107,04 | $0,00110989 |
| 2026-06-23 | $151.359 | $579,31 | $0,00113807 |
| 2026-06-22 | $159.423 | $497,37 | $0,00115373 |
| 2026-06-21 | $157.647 | $313,67 | $0,00121519 |
| 2026-06-20 | $165.866 | $1,16 | $0,00120157 |
| 2026-06-19 | $175.971 | $27,88 | $0,00126430 |
| 2026-06-18 | $174.610 | $900,88 | $0,00134133 |
| 2026-06-17 | $167.922 | $38,26 | $0,00133095 |
| 2026-06-16 | $162.377 | $52,12 | $0,00127997 |
| 2026-06-15 | $157.530 | $17,84 | $0,00123768 |
| 2026-06-14 | $163.696 | $392,03 | $0,00120210 |
| 2026-06-13 | $141.363 | $3,97 | $0,00124776 |
| 2026-06-12 | $140.923 | $258,26 | $0,00107752 |
| 2026-06-11 | $135.807 | $164,71 | $0,00107417 |
| 2026-06-10 | $140.396 | $225,75 | $0,00103518 |
| 2026-06-09 | $136.328 | $68,36 | $0,00107016 |
| 2026-06-08 | $131.915 | $69,38 | $0,00103915 |
| 2026-06-07 | $125.403 | $44,38 | $0,00100438 |
| 2026-06-06 | $126.244 | $55,44 | $0,00095646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
