Deri Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $309.514 | $1,40 | N/A |
| 2026-05-08 | $309.785 | $4,61 | $0,00235924 |
| 2026-05-07 | $310.282 | $20,04 | $0,00236131 |
| 2026-05-06 | $315.175 | $2.233,38 | $0,00236510 |
| 2026-05-05 | $352.300 | $1.823,42 | $0,00240238 |
| 2026-05-04 | $396.917 | $927,45 | $0,00268537 |
| 2026-05-03 | $378.379 | $268,46 | $0,00302548 |
| 2026-05-02 | $397.735 | $59,68 | $0,00288874 |
| 2026-05-01 | $397.981 | $70,55 | $0,00303170 |
| 2026-04-30 | $394.089 | $134,81 | $0,00303358 |
| 2026-04-29 | $395.576 | $267,56 | $0,00300388 |
| 2026-04-28 | $395.282 | $528,00 | $0,00301524 |
| 2026-04-27 | $410.474 | $2.031,06 | $0,00302874 |
| 2026-04-26 | $298.577 | $2.339,14 | $0,00312881 |
| 2026-04-25 | $353.489 | $89,34 | $0,00227514 |
| 2026-04-24 | $357.001 | $1,63 | $0,00269444 |
| 2026-04-23 | $357.425 | $15,86 | $0,00272121 |
| 2026-04-22 | $354.215 | $560,86 | $0,00272437 |
| 2026-04-21 | $334.471 | $339,01 | $0,00270065 |
| 2026-04-20 | $346.455 | $731,69 | $0,00254947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
