DerivaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.217.084 | $499,00 | $0,04165205 | N/A |
2024-05-02 | $2.152.845 | $109,28 | $0,04045339 | $0,04165205 |
2024-05-01 | $2.129.541 | $66,53 | $0,04000739 | $0,04045339 |
2024-04-30 | $2.151.548 | $28,98 | $0,04042071 | $0,04000739 |
2024-04-29 | $2.225.373 | $1.232,98 | $0,04171655 | $0,04042071 |
2024-04-28 | $2.185.253 | $22.123 | $0,04105405 | $0,04171655 |
2024-04-27 | $2.713.095 | $590,51 | $0,050971 | $0,04105405 |
2024-04-26 | $2.924.902 | $1.007,66 | $0,054950 | $0,050971 |
2024-04-25 | $2.943.842 | $554,61 | $0,055278 | $0,054950 |
2024-04-24 | $2.993.909 | $21,99 | $0,056246 | $0,055278 |
2024-04-23 | $2.972.662 | $880,13 | $0,055841 | $0,056246 |
2024-04-22 | $2.909.323 | $10,17 | $0,054702 | $0,055841 |
2024-04-21 | $2.914.696 | $250,27 | $0,054745 | $0,054702 |
2024-04-20 | $2.991.657 | $217,48 | $0,056116 | $0,054745 |
2024-04-19 | $2.935.490 | $1.566,37 | $0,055134 | $0,056116 |
2024-04-18 | $3.372.780 | $5.266,94 | $0,063330 | $0,055134 |
2024-04-17 | $3.817.933 | $1.013,87 | $0,074197 | $0,063330 |
2024-04-16 | $3.800.594 | $99,24 | $0,071400 | $0,074197 |
2024-04-15 | $3.649.436 | $2.111,69 | $0,068509 | $0,071400 |
2024-04-14 | $4.059.990 | $16,25 | $0,076394 | $0,068509 |
2024-04-13 | $4.094.790 | $2.642,07 | $0,076928 | $0,076394 |
2024-04-12 | $4.286.168 | $180,68 | $0,080506 | $0,076928 |
2024-04-11 | $4.138.164 | $430,08 | $0,077768 | $0,080506 |
2024-04-10 | $3.816.493 | $1.698,87 | $0,071752 | $0,077768 |
2024-04-09 | $3.766.761 | $357,36 | $0,070766 | $0,071752 |
2024-04-08 | $3.799.727 | $225,83 | $0,071385 | $0,070766 |
2024-04-07 | $3.756.628 | $227,22 | $0,070589 | $0,071385 |
2024-04-06 | $3.754.804 | $32,15 | $0,070541 | $0,070589 |
2024-04-05 | $3.754.648 | $221,34 | $0,070570 | $0,070541 |
2024-04-04 | $3.754.648 | $221,34 | $0,070570 | $0,070570 |
2024-04-03 | $3.860.194 | $146,77 | $0,072519 | $0,070570 |
Ali želite podatke v drugi valuti? Uporabite naš API