Derive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $90.365.533 | $618.819 | N/A |
| 2026-03-23 | $92.496.606 | $2.018.088 | $0,090376 |
| 2026-03-22 | $114.023.434 | $400.973 | $0,092346 |
| 2026-03-21 | $111.056.834 | $1.143.821 | $0,113829 |
| 2026-03-20 | $112.112.289 | $1.108.683 | $0,111755 |
| 2026-03-19 | $118.449.337 | $1.165.703 | $0,112140 |
| 2026-03-18 | $120.518.959 | $1.052.927 | $0,118438 |
| 2026-03-17 | $113.244.567 | $1.224.532 | $0,120533 |
| 2026-03-16 | $90.079.306 | $827.190 | $0,113246 |
| 2026-03-15 | $91.721.706 | $295.640 | $0,090015 |
| 2026-03-14 | $94.086.814 | $1.034.765 | $0,091781 |
| 2026-03-13 | $94.707.898 | $3.113.343 | $0,094702 |
| 2026-03-12 | $69.109.355 | $1.895.948 | $0,094582 |
| 2026-03-11 | $59.034.261 | $2.009.586 | $0,080122 |
| 2026-03-10 | $64.883.018 | $2.389.671 | $0,068511 |
| 2026-03-09 | $51.698.475 | $739.869 | $0,073565 |
| 2026-03-08 | $57.991.560 | $3.694.245 | $0,060012 |
| 2026-03-07 | $36.217.878 | $113.045 | $0,067214 |
| 2026-03-06 | $35.386.266 | $50.159 | $0,04205638 |
| 2026-03-05 | $36.041.247 | $184.032 | $0,04102519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
