Derive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $88.086.265 | $186.631 | N/A |
| 2026-05-08 | $90.482.231 | $98.484 | $0,088105 |
| 2026-05-07 | $91.770.581 | $112.899 | $0,090499 |
| 2026-05-06 | $92.131.116 | $200.871 | $0,091788 |
| 2026-05-05 | $89.874.191 | $128.287 | $0,092149 |
| 2026-05-04 | $88.755.573 | $93.841 | $0,089922 |
| 2026-05-03 | $88.296.196 | $42.654 | $0,088798 |
| 2026-05-02 | $88.416.477 | $189.152 | $0,088311 |
| 2026-05-01 | $89.580.460 | $46.124 | $0,088433 |
| 2026-04-30 | $90.034.185 | $185.040 | $0,089597 |
| 2026-04-29 | $89.262.756 | $246.751 | $0,090094 |
| 2026-04-28 | $89.449.983 | $151.689 | $0,089280 |
| 2026-04-27 | $90.477.635 | $93.117 | $0,088825 |
| 2026-04-26 | $87.471.327 | $153.772 | $0,090452 |
| 2026-04-25 | $83.366.511 | $83.739 | $0,087494 |
| 2026-04-24 | $84.467.688 | $242.126 | $0,083396 |
| 2026-04-23 | $80.224.029 | $194.958 | $0,084484 |
| 2026-04-22 | $77.518.198 | $151.025 | $0,080190 |
| 2026-04-21 | $76.266.158 | $326.096 | $0,077511 |
| 2026-04-20 | $77.934.813 | $503.363 | $0,076280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
